Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	18.02	18.20	17.98	18.09	4,957,439	-0.05(-0.26%)
Feb 27, 2013	17.95	18.32	17.87	18.14	6,454,434	+0.12(+0.66%)
Feb 26, 2013	18.31	18.31	17.85	18.02	8,930,584	-0.68(-3.65%)
Feb 22, 2013	18.50	18.73	18.42	18.70	6,458,102	+0.21(+1.13%)
Feb 21, 2013	18.67	18.68	18.34	18.49	5,570,190	-0.28(-1.47%)
Feb 20, 2013	18.92	19.01	18.71	18.77	7,255,765	-0.24(-1.26%)
Feb 19, 2013	18.90	19.10	18.82	19.01	5,893,425	+0.11(+0.60%)
Feb 15, 2013	19.10	19.10	18.69	18.89	7,494,698	-0.34(-1.77%)
Feb 14, 2013	19.58	19.58	19.17	19.23	7,320,052	-0.30(-1.53%)
Feb 13, 2013	19.49	19.55	19.32	19.53	6,926,605	+0.08(+0.40%)
Feb 12, 2013	19.26	19.53	19.20	19.46	6,750,310	+0.13(+0.65%)
Feb 11, 2013	19.16	19.40	19.04	19.33	7,864,644	+0.08(+0.40%)
Feb 08, 2013	19.34	19.46	19.19	19.25	5,919,206	-0.07(-0.34%)
Feb 07, 2013	19.52	19.64	19.04	19.32	14,620,516	-0.26(-1.31%)
Feb 06, 2013	19.81	20.00	19.33	19.58	25,818,518	-0.89(-4.33%)
Feb 04, 2013	20.52	20.58	20.38	20.46	5,134,209	-0.19(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.