Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	20.45	20.72	20.40	20.49	4,981,756	+0.26(+1.28%)
Feb 27, 2014	20.25	20.31	20.06	20.23	4,230,334	-0.01(-0.06%)
Feb 26, 2014	20.33	20.33	20.19	20.24	5,418,998	-0.12(-0.60%)
Feb 25, 2014	20.41	20.42	20.22	20.36	3,799,903	-0.05(-0.24%)
Feb 24, 2014	20.28	20.60	20.15	20.41	7,593,233	+0.26(+1.31%)
Feb 21, 2014	20.15	20.27	20.12	20.15	2,991,954	-0.09(-0.45%)
Feb 20, 2014	20.27	20.38	20.20	20.24	3,976,649	-0.16(-0.78%)
Feb 19, 2014	20.36	20.56	20.33	20.40	5,046,496	-0.06(-0.30%)
Feb 18, 2014	20.57	20.57	20.35	20.46	5,568,383	+0.02(+0.12%)
Feb 14, 2014	20.55	20.44	20.44	20.44	3,067,246	-0.07(-0.33%)
Feb 13, 2014	20.06	20.52	20.00	20.50	4,857,729	+0.37(+1.82%)
Feb 12, 2014	20.12	20.21	20.10	20.14	6,229,511	+0.10(+0.52%)
Feb 11, 2014	20.01	20.13	19.92	20.03	7,128,137	+0.02(+0.12%)
Feb 10, 2014	20.22	20.22	19.92	20.01	4,889,594	-0.08(-0.40%)
Feb 07, 2014	20.02	20.14	19.83	20.09	5,146,886	+0.30(+1.52%)
Feb 06, 2014	19.51	19.81	19.47	19.79	6,049,576	+0.34(+1.76%)
Feb 05, 2014	19.35	19.49	19.28	19.45	8,871,349	+0.08(+0.41%)
Feb 04, 2014	19.40	19.52	19.15	19.37	12,564,647	-0.26(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.