Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	21.45	21.67	21.38	21.56	7,133,504	-0.29(-1.32%)
Feb 27, 2017	21.66	21.87	21.42	21.84	7,723,692	+0.17(+0.79%)
Feb 24, 2017	22.26	22.31	21.61	21.67	9,490,147	-0.80(-3.58%)
Feb 23, 2017	22.33	22.54	22.26	22.48	8,546,921	+0.36(+1.62%)
Feb 22, 2017	22.11	22.26	22.06	22.12	7,014,778	-0.21(-0.92%)
Feb 21, 2017	22.19	22.37	22.10	22.33	5,388,179	+0.19(+0.87%)
Feb 17, 2017		22.13	22.13	22.13	0	-0.21(-0.95%)
Feb 16, 2017	22.43	22.51	22.26	22.35	6,194,351	+0.02(+0.09%)
Feb 15, 2017	21.93	22.36	21.91	22.33	5,195,408	+0.30(+1.37%)
Feb 14, 2017	22.01	22.11	21.84	22.02	4,782,100	+0.08(+0.34%)
Feb 13, 2017	21.84	21.95	21.71	21.95	3,136,883	+0.13(+0.60%)
Feb 10, 2017	21.95	22.11	21.75	21.82	5,051,105	+0.10(+0.48%)
Feb 09, 2017	21.14	22.24	21.65	21.71	10,064,404	+0.58(+2.73%)
Feb 08, 2017	21.16	21.19	20.76	21.14	5,573,126	-0.10(-0.49%)
Feb 07, 2017	21.08	21.27	20.96	21.24	5,030,394	-0.04(-0.19%)
Feb 06, 2017	21.49	21.49	21.12	21.28	3,930,336	-0.23(-1.09%)
Feb 03, 2017	21.48	21.73	21.42	21.51	4,458,732	+0.08(+0.35%)
Feb 02, 2017	21.43	21.55	21.30	21.44	4,138,363	+0.08(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.