Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	20.26	20.61	20.22	20.52	4,213,211	+0.21(+1.05%)
Mar 30, 2016	20.35	20.57	20.20	20.31	3,162,219	+0.25(+1.25%)
Mar 29, 2016	19.74	20.16	19.61	20.06	3,854,780	+0.04(+0.18%)
Mar 28, 2016	19.98	20.06	19.67	20.02	3,731,429	+0.04(+0.22%)
Mar 24, 2016	19.44	19.98	19.98	19.98	5,146,871	+0.11(+0.56%)
Mar 23, 2016	20.39	20.43	19.86	19.87	5,328,777	-0.69(-3.37%)
Mar 22, 2016	20.18	20.84	20.17	20.56	8,085,931	+0.07(+0.36%)
Mar 21, 2016	20.34	20.50	20.21	20.49	5,430,803	+0.09(+0.43%)
Mar 18, 2016	20.85	20.90	20.33	20.40	6,938,734	-0.37(-1.78%)
Mar 17, 2016	20.61	20.83	20.40	20.77	5,003,842	+0.44(+2.14%)
Mar 16, 2016	19.88	20.37	19.72	20.33	7,252,814	+0.59(+2.99%)
Mar 15, 2016	19.03	19.75	19.02	19.74	4,924,841	+0.40(+2.06%)
Mar 14, 2016	19.04	19.41	18.84	19.34	4,398,262	+0.04(+0.19%)
Mar 11, 2016	19.22	19.48	19.16	19.30	7,189,105	+0.36(+1.91%)
Mar 10, 2016	19.06	19.21	18.60	18.94	4,475,463	-0.26(-1.35%)
Mar 09, 2016	19.15	19.45	18.98	19.20	6,278,650	+0.34(+1.80%)
Mar 08, 2016	19.05	19.09	18.64	18.86	4,789,357	-0.35(-1.84%)
Mar 07, 2016	18.59	19.44	18.58	19.22	7,001,565	+0.53(+2.84%)
Mar 04, 2016	18.57	18.82	18.39	18.68	6,663,239	+0.27(+1.44%)
Mar 03, 2016	18.34	18.62	18.18	18.42	7,810,325	+0.07(+0.36%)
Mar 02, 2016	18.25	18.37	17.77	18.35	5,478,493	+0.02(+0.10%)
Mar 01, 2016	18.07	18.44	18.03	18.33	6,462,789	+0.42(+2.37%)
Feb 29, 2016	18.00	18.28	17.82	17.91	6,717,126	+0.10(+0.53%)
Feb 26, 2016	18.38	18.44	17.69	17.81	5,840,664	-0.22(-1.22%)
Feb 25, 2016	17.65	18.15	17.56	18.03	5,767,176	+0.39(+2.24%)
Feb 24, 2016	16.91	17.73	16.90	17.64	5,923,682	+0.24(+1.39%)
Feb 23, 2016	17.70	17.81	17.24	17.40	6,306,294	-0.61(-3.37%)
Feb 22, 2016	17.89	18.08	17.82	18.00	6,534,223	+0.53(+3.06%)
Feb 19, 2016	17.09	17.55	17.02	17.47	5,986,572	-0.08(-0.46%)
Feb 18, 2016	17.88	17.92	17.33	17.55	8,976,121	+0.01(+0.04%)
Feb 17, 2016	16.59	17.64	16.42	17.54	8,665,254	+1.21(+7.39%)
Feb 16, 2016	16.53	16.59	15.90	16.34	5,973,097	+0.18(+1.13%)
Feb 12, 2016	16.02	16.15	16.15	16.15	6,649,963	+0.70(+4.55%)
Feb 11, 2016	15.09	15.55	14.89	15.45	10,081,992	-0.07(-0.47%)
Feb 10, 2016	15.73	16.01	15.44	15.52	7,750,678	-0.26(-1.62%)
Feb 09, 2016	16.24	16.37	15.61	15.78	7,169,019	-0.70(-4.26%)
Feb 08, 2016	16.50	16.83	16.20	16.48	9,485,339	-0.31(-1.83%)
Feb 05, 2016	16.86	16.98	16.59	16.79	8,117,968	-0.12(-0.74%)
Feb 04, 2016	16.56	17.54	16.56	16.91	8,554,912	+0.16(+0.96%)
Feb 03, 2016	16.74	16.86	16.07	16.75	10,913,360	+0.50(+3.06%)
Feb 02, 2016	16.21	16.30	15.77	16.26	10,383,300	-0.45(-2.71%)
Feb 01, 2016	16.97	16.98	16.45	16.71	10,521,441	-0.52(-3.01%)
Jan 29, 2016	17.27	17.32	16.72	17.23	7,178,834	+0.15(+0.90%)
Jan 28, 2016	17.03	17.21	16.63	17.08	9,513,143	+0.80(+4.95%)
Jan 27, 2016	15.97	16.57	15.87	16.27	8,407,123	+0.15(+0.91%)
Jan 26, 2016	15.62	16.25	15.58	16.12	8,994,047	+0.78(+5.05%)
Jan 25, 2016	15.92	16.11	15.30	15.35	6,696,282	-0.83(-5.15%)
Jan 22, 2016	16.00	16.32	15.91	16.18	9,249,978	+0.94(+6.14%)
Jan 21, 2016	14.41	15.47	14.35	15.25	11,438,349	+0.90(+6.27%)
Jan 20, 2016	14.26	14.60	13.69	14.35	15,514,756	-0.27(-1.85%)
Jan 19, 2016	15.35	15.55	14.39	14.62	12,989,615	-1.10(-7.03%)
Jan 15, 2016	15.60	15.72	15.72	15.72	8,347,379	-0.78(-4.70%)
Jan 14, 2016	16.06	16.56	15.81	16.50	6,451,590	+0.54(+3.39%)
Jan 13, 2016	16.84	16.84	15.90	15.96	7,535,108	-0.67(-4.01%)
Jan 12, 2016	16.60	16.64	16.06	16.62	6,411,381	+0.23(+1.38%)
Jan 11, 2016	17.24	17.28	16.34	16.39	8,514,946	-0.79(-4.60%)
Jan 08, 2016	17.57	17.61	17.13	17.18	5,921,753	-0.10(-0.59%)
Jan 07, 2016	17.36	17.51	17.13	17.29	8,947,709	-0.42(-2.40%)
Jan 06, 2016	18.12	18.12	17.65	17.71	5,896,002	-0.81(-4.38%)
Jan 05, 2016	18.52	18.58	18.11	18.52	5,361,825	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.