Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	20.27	20.62	20.23	20.53	4,210,616	+0.21(+1.05%)
Mar 30, 2016	20.36	20.59	20.22	20.32	3,160,271	+0.25(+1.25%)
Mar 29, 2016	19.75	20.17	19.62	20.07	3,852,405	+0.04(+0.18%)
Mar 28, 2016	19.99	20.08	19.68	20.03	3,729,131	+0.04(+0.22%)
Mar 24, 2016	19.46	19.99	19.99	19.99	5,143,701	+0.11(+0.56%)
Mar 23, 2016	20.40	20.45	19.87	19.88	5,325,495	-0.69(-3.37%)
Mar 22, 2016	20.20	20.85	20.18	20.57	8,080,951	+0.07(+0.36%)
Mar 21, 2016	20.35	20.51	20.22	20.50	5,427,458	+0.09(+0.43%)
Mar 18, 2016	20.87	20.91	20.34	20.41	6,934,460	-0.37(-1.78%)
Mar 17, 2016	20.62	20.84	20.41	20.78	5,000,760	+0.44(+2.14%)
Mar 16, 2016	19.89	20.39	19.73	20.34	7,248,346	+0.59(+2.99%)
Mar 15, 2016	19.04	19.76	19.04	19.75	4,921,808	+0.40(+2.06%)
Mar 14, 2016	19.05	19.42	18.86	19.35	4,395,553	+0.04(+0.19%)
Mar 11, 2016	19.23	19.49	19.17	19.32	7,184,678	+0.36(+1.91%)
Mar 10, 2016	19.07	19.22	18.61	18.95	4,472,706	-0.26(-1.34%)
Mar 09, 2016	19.16	19.46	18.99	19.21	6,274,782	+0.34(+1.80%)
Mar 08, 2016	19.07	19.10	18.65	18.87	4,786,407	-0.35(-1.84%)
Mar 07, 2016	18.60	19.46	18.59	19.23	6,997,253	+0.53(+2.84%)
Mar 04, 2016	18.58	18.84	18.40	18.70	6,659,135	+0.27(+1.44%)
Mar 03, 2016	18.35	18.63	18.19	18.43	7,805,515	+0.07(+0.36%)
Mar 02, 2016	18.26	18.39	17.78	18.36	5,475,119	+0.02(+0.10%)
Mar 01, 2016	18.08	18.45	18.04	18.34	6,458,809	+0.42(+2.37%)
Feb 29, 2016	18.02	18.29	17.83	17.92	6,712,990	+0.10(+0.53%)
Feb 26, 2016	18.39	18.45	17.70	17.82	5,837,067	-0.22(-1.22%)
Feb 25, 2016	17.66	18.16	17.57	18.04	5,763,625	+0.40(+2.24%)
Feb 24, 2016	16.92	17.74	16.91	17.65	5,920,035	+0.24(+1.39%)
Feb 23, 2016	17.72	17.82	17.25	17.41	6,302,411	-0.61(-3.37%)
Feb 22, 2016	17.91	18.10	17.83	18.02	6,530,199	+0.53(+3.06%)
Feb 19, 2016	17.10	17.56	17.03	17.48	5,982,886	-0.08(-0.46%)
Feb 18, 2016	17.89	17.93	17.34	17.56	8,970,594	+0.01(+0.04%)
Feb 17, 2016	16.60	17.65	16.43	17.55	8,659,919	+1.21(+7.39%)
Feb 16, 2016	16.54	16.60	15.91	16.35	5,969,419	+0.18(+1.13%)
Feb 12, 2016	16.03	16.16	16.16	16.16	6,645,869	+0.70(+4.55%)
Feb 11, 2016	15.10	15.56	14.90	15.46	10,075,784	-0.07(-0.47%)
Feb 10, 2016	15.74	16.02	15.45	15.53	7,745,906	-0.26(-1.62%)
Feb 09, 2016	16.25	16.38	15.62	15.79	7,164,605	-0.70(-4.26%)
Feb 08, 2016	16.51	16.84	16.21	16.49	9,479,498	-0.31(-1.83%)
Feb 05, 2016	16.87	16.99	16.60	16.80	8,112,969	-0.12(-0.74%)
Feb 04, 2016	16.57	17.55	16.57	16.92	8,549,645	+0.16(+0.96%)
Feb 03, 2016	16.75	16.87	16.08	16.76	10,906,640	+0.50(+3.06%)
Feb 02, 2016	16.22	16.31	15.78	16.27	10,376,907	-0.45(-2.71%)
Feb 01, 2016	16.98	16.99	16.46	16.72	10,514,963	-0.52(-3.02%)
Jan 29, 2016	17.28	17.33	16.73	17.24	7,174,414	+0.15(+0.90%)
Jan 28, 2016	17.04	17.22	16.64	17.09	9,507,285	+0.81(+4.95%)
Jan 27, 2016	15.98	16.58	15.88	16.28	8,401,947	+0.15(+0.91%)
Jan 26, 2016	15.63	16.26	15.59	16.13	8,988,509	+0.78(+5.05%)
Jan 25, 2016	15.93	16.12	15.31	15.36	6,692,159	-0.83(-5.15%)
Jan 22, 2016	16.01	16.33	15.92	16.19	9,244,282	+0.94(+6.14%)
Jan 21, 2016	14.42	15.48	14.36	15.26	11,431,306	+0.90(+6.27%)
Jan 20, 2016	14.27	14.60	13.70	14.36	15,505,203	-0.27(-1.85%)
Jan 19, 2016	15.36	15.56	14.40	14.63	12,981,617	-1.11(-7.03%)
Jan 15, 2016	15.61	15.73	15.73	15.73	8,342,239	-0.78(-4.70%)
Jan 14, 2016	16.07	16.57	15.82	16.51	6,447,617	+0.54(+3.39%)
Jan 13, 2016	16.85	16.85	15.91	15.97	7,530,469	-0.67(-4.00%)
Jan 12, 2016	16.61	16.65	16.07	16.63	6,407,433	+0.23(+1.38%)
Jan 11, 2016	17.25	17.29	16.35	16.40	8,509,703	-0.79(-4.60%)
Jan 08, 2016	17.58	17.62	17.14	17.20	5,918,107	-0.10(-0.59%)
Jan 07, 2016	17.37	17.52	17.14	17.30	8,942,199	-0.42(-2.40%)
Jan 06, 2016	18.13	18.13	17.66	17.72	5,892,372	-0.81(-4.38%)
Jan 05, 2016	18.54	18.59	18.12	18.54	5,358,524	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.