Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	17.75	17.81	17.53	17.56	4,758,429	-0.15(-0.85%)
Mar 30, 2021	17.54	17.77	17.34	17.71	5,792,310	+0.03(+0.19%)
Mar 29, 2021	17.69	17.84	17.45	17.68	7,069,835	-0.21(-1.17%)
Mar 26, 2021	18.08	18.16	17.59	17.89	9,407,748	+0.21(+1.19%)
Mar 25, 2021	17.26	17.70	16.97	17.68	9,746,631	-0.06(-0.33%)
Mar 24, 2021	17.71	18.07	17.49	17.74	9,457,836	+0.62(+3.63%)
Mar 23, 2021	17.59	17.71	17.07	17.12	11,523,624	-0.98(-5.43%)
Mar 22, 2021	18.56	18.56	18.05	18.10	10,185,600	-0.40(-2.18%)
Mar 19, 2021	18.29	18.64	17.95	18.50	11,800,651	+0.27(+1.47%)
Mar 18, 2021	19.34	19.42	18.12	18.23	11,194,068	-1.32(-6.75%)
Mar 17, 2021	19.03	19.59	19.02	19.55	9,677,421	+0.43(+2.24%)
Mar 16, 2021	19.36	19.42	18.96	19.13	12,742,326	-0.45(-2.28%)
Mar 15, 2021	19.74	19.91	19.41	19.57	7,003,690	-0.20(-1.02%)
Mar 12, 2021	19.39	19.86	19.34	19.77	7,553,807	+0.44(+2.26%)
Mar 11, 2021	19.19	19.51	18.98	19.34	8,448,367	+0.42(+2.22%)
Mar 10, 2021	18.42	18.98	18.37	18.92	7,575,471	+0.55(+2.97%)
Mar 09, 2021	18.52	18.66	18.18	18.37	11,556,533	-0.13(-0.68%)
Mar 08, 2021	18.74	18.74	18.23	18.50	9,328,074	+0.02(+0.09%)
Mar 05, 2021	18.37	18.81	18.25	18.48	20,480,222	+0.64(+3.58%)
Mar 04, 2021	17.65	18.41	17.39	17.84	21,650,188	+0.40(+2.31%)
Mar 03, 2021	17.41	17.80	17.40	17.44	11,162,567	+0.24(+1.42%)
Mar 02, 2021	16.85	17.37	16.82	17.19	19,570,948	+0.36(+2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.