Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	25.12	25.13	24.64	24.90	2,490,149	-0.10(-0.39%)
Apr 29, 2019	24.79	25.09	24.62	25.00	2,644,650	+0.12(+0.49%)
Apr 26, 2019	24.90	24.92	24.44	24.88	3,575,758	-0.11(-0.45%)
Apr 25, 2019	24.88	25.19	24.63	24.99	2,970,645	+0.16(+0.64%)
Apr 24, 2019	25.65	25.71	24.81	24.83	4,164,324	-0.97(-3.74%)
Apr 23, 2019	25.55	25.84	25.51	25.80	3,250,345	+0.17(+0.68%)
Apr 22, 2019	25.25	25.67	25.19	25.62	3,426,816	+0.58(+2.32%)
Apr 18, 2019	25.06	25.23	24.98	25.04	2,385,164	-0.04(-0.15%)
Apr 17, 2019	25.01	25.25	24.88	25.08	3,350,660	+0.26(+1.06%)
Apr 16, 2019	24.91	24.96	24.65	24.82	3,242,724	-0.07(-0.27%)
Apr 15, 2019	25.15	25.24	24.82	24.88	2,586,588	-0.16(-0.63%)
Apr 12, 2019	24.97	25.20	24.91	25.04	3,474,101	+0.27(+1.10%)
Apr 11, 2019	24.88	25.02	24.76	24.77	6,267,256	-0.20(-0.82%)
Apr 10, 2019	25.12	25.23	24.93	24.97	5,061,691	-0.02(-0.06%)
Apr 09, 2019	25.25	25.28	24.88	24.99	3,554,691	-0.38(-1.49%)
Apr 08, 2019	25.19	25.65	25.16	25.37	5,903,016	+0.29(+1.14%)
Apr 05, 2019	24.75	25.13	24.71	25.08	3,511,344	+0.37(+1.50%)
Apr 04, 2019	24.63	24.75	24.33	24.71	2,399,034	+0.11(+0.43%)
Apr 03, 2019	24.89	25.00	24.50	24.60	3,431,749	-0.25(-1.00%)
Apr 02, 2019	25.00	25.19	24.76	24.85	3,492,233	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.