Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	26.87	27.54	26.76	27.54	10,519,467	+0.62(+2.31%)
Apr 28, 2011	26.65	27.06	26.62	26.91	7,196,721	+0.08(+0.31%)
Apr 27, 2011	27.09	27.11	26.27	26.83	9,828,074	-0.12(-0.44%)
Apr 26, 2011	26.77	27.02	26.60	26.95	5,726,290	+0.10(+0.38%)
Apr 25, 2011	27.28	27.39	26.75	26.85	6,734,868	-0.22(-0.80%)
Apr 21, 2011	26.88	27.15	26.69	27.06	6,930,748	+0.41(+1.53%)
Apr 20, 2011	26.47	26.79	26.42	26.66	8,261,886	+0.77(+2.98%)
Apr 19, 2011	25.63	26.02	25.56	25.89	8,083,940	+0.37(+1.45%)
Apr 18, 2011	25.65	25.69	25.08	25.51	9,673,253	-0.68(-2.58%)
Apr 15, 2011	26.13	26.46	25.97	26.19	7,290,422	-0.07(-0.25%)
Apr 14, 2011	25.81	26.30	25.57	26.26	9,021,921	+0.06(+0.23%)
Apr 13, 2011	26.48	26.64	25.97	26.20	8,547,514	+0.07(+0.27%)
Apr 12, 2011	26.72	26.75	25.75	26.12	16,031,056	-1.11(-4.06%)
Apr 11, 2011	27.79	27.86	27.02	27.23	11,759,725	-0.67(-2.40%)
Apr 08, 2011	27.34	28.01	27.29	27.90	13,525,308	+0.90(+3.32%)
Apr 07, 2011	26.53	27.04	26.20	27.00	12,857,481	+0.37(+1.39%)
Apr 06, 2011	27.12	27.23	26.41	26.63	11,133,934	-0.42(-1.57%)
Apr 05, 2011	27.18	27.46	26.94	27.06	9,473,959	-0.12(-0.44%)
Apr 04, 2011	27.21	27.29	27.11	27.18	7,170,173	+0.10(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.