Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	24.07	24.07	23.74	23.94	5,621,036	-0.21(-0.87%)
Apr 29, 2014	23.87	24.25	23.87	24.15	8,763,973	+0.94(+4.03%)
Apr 28, 2014	23.07	23.28	22.96	23.21	7,400,685	+0.20(+0.89%)
Apr 25, 2014	22.87	23.05	22.74	23.01	5,183,039	-0.03(-0.13%)
Apr 24, 2014	23.40	23.41	23.00	23.04	4,037,145	-0.25(-1.07%)
Apr 23, 2014	22.68	23.41	22.63	23.28	6,687,966	+0.60(+2.65%)
Apr 22, 2014	22.74	22.78	22.55	22.68	3,277,116	-0.06(-0.25%)
Apr 21, 2014	22.73	22.88	22.71	22.74	2,731,550	-0.04(-0.16%)
Apr 17, 2014	22.61	22.78	22.78	22.78	4,094,429	+0.20(+0.88%)
Apr 16, 2014	22.42	22.60	22.33	22.58	3,917,520	+0.33(+1.48%)
Apr 15, 2014	22.18	22.53	22.09	22.25	5,583,844	-0.11(-0.50%)
Apr 14, 2014	22.40	22.50	22.23	22.36	4,908,110	+0.09(+0.39%)
Apr 11, 2014	22.34	22.55	22.11	22.27	5,551,220	-0.14(-0.61%)
Apr 10, 2014	22.56	22.69	22.34	22.41	4,240,823	-0.19(-0.82%)
Apr 09, 2014	22.70	22.72	22.47	22.60	3,943,370	-0.03(-0.14%)
Apr 08, 2014	22.15	22.73	22.11	22.63	7,427,796	+0.58(+2.62%)
Apr 07, 2014	22.22	22.41	22.03	22.05	6,075,502	-0.25(-1.14%)
Apr 04, 2014	22.22	22.53	22.14	22.30	7,385,934	+0.29(+1.32%)
Apr 03, 2014	22.11	22.12	21.88	22.01	4,240,104	+0.01(+0.03%)
Apr 02, 2014	21.60	22.05	21.60	22.01	6,366,019	+0.33(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.