Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	32.65	33.25	31.71	31.79	10,191,388	-0.84(-2.58%)
Apr 28, 2022	30.41	32.67	30.20	32.63	22,339,832	+3.55(+12.20%)
Apr 27, 2022	28.13	29.19	27.74	29.08	7,397,566	+1.06(+3.79%)
Apr 26, 2022	27.85	28.50	27.48	28.02	7,722,861	+0.37(+1.34%)
Apr 25, 2022	27.54	27.85	26.81	27.65	8,807,221	-0.92(-3.22%)
Apr 22, 2022	29.19	29.44	28.44	28.57	6,380,451	-0.88(-3.00%)
Apr 21, 2022	30.73	31.03	29.28	29.45	7,181,529	-1.08(-3.53%)
Apr 20, 2022	30.38	30.69	30.17	30.53	5,799,803	+0.41(+1.35%)
Apr 19, 2022	29.98	30.63	29.88	30.12	5,695,250	-0.18(-0.58%)
Apr 18, 2022	30.02	30.61	29.87	30.30	5,202,206	+0.44(+1.48%)
Apr 14, 2022	29.51	30.07	29.43	29.86	4,680,600	+0.25(+0.84%)
Apr 13, 2022	29.23	29.71	28.98	29.61	6,170,318	+0.67(+2.32%)
Apr 12, 2022	28.87	29.45	28.87	28.94	5,457,136	+0.61(+2.15%)
Apr 11, 2022	28.58	28.83	28.06	28.33	7,200,822	-0.70(-2.41%)
Apr 08, 2022	28.81	29.41	28.78	29.03	6,368,413	+0.15(+0.52%)
Apr 07, 2022	28.65	28.91	28.02	28.88	7,817,384	+0.23(+0.80%)
Apr 06, 2022	29.45	29.69	28.49	28.65	7,506,651	-0.53(-1.82%)
Apr 05, 2022	29.74	30.25	29.14	29.18	6,319,444	-0.39(-1.32%)
Apr 04, 2022	29.33	29.61	29.05	29.57	6,999,469	+0.58(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.