Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	20.39	20.64	20.35	20.42	9,797,498	+0.08(+0.40%)
May 27, 2016	20.17	20.34	20.34	20.34	5,678,778	+0.00(+0.00%)
May 26, 2016	20.54	20.54	20.23	20.34	6,742,809	+0.08(+0.40%)
May 25, 2016	20.03	20.35	19.98	20.25	5,985,120	+0.39(+1.97%)
May 24, 2016	19.60	20.08	19.51	19.86	5,539,668	+0.40(+2.05%)
May 23, 2016	19.26	19.66	19.18	19.46	3,348,310	+0.04(+0.23%)
May 20, 2016	19.35	19.56	19.29	19.42	3,605,990	+0.10(+0.50%)
May 19, 2016	19.28	19.36	19.04	19.32	4,446,199	-0.20(-1.02%)
May 18, 2016	19.98	20.07	19.38	19.52	5,679,277	-0.55(-2.72%)
May 17, 2016	19.88	20.31	19.78	20.07	8,668,224	+0.04(+0.18%)
May 16, 2016	19.89	20.10	19.86	20.03	6,817,392	+0.57(+2.92%)
May 13, 2016	19.60	19.81	19.40	19.46	3,240,825	-0.15(-0.79%)
May 12, 2016	20.07	20.31	19.55	19.62	7,481,902	-0.19(-0.97%)
May 11, 2016	19.66	20.05	19.29	19.81	5,174,135	+0.08(+0.41%)
May 10, 2016	19.15	19.86	19.12	19.73	6,634,452	+0.79(+4.17%)
May 09, 2016	19.26	19.34	18.69	18.94	8,126,616	-0.44(-2.29%)
May 06, 2016	18.91	19.64	18.75	19.38	11,259,850	+0.35(+1.82%)
May 05, 2016	19.93	20.00	18.76	19.04	14,677,830	-0.57(-2.90%)
May 04, 2016	20.19	20.33	19.49	19.60	8,885,897	-0.71(-3.49%)
May 03, 2016	20.65	20.66	20.05	20.31	5,503,938	-0.64(-3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.