Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	23.16	23.37	22.87	23.24	4,709,625	-0.19(-0.81%)
May 30, 2019	23.56	23.70	23.30	23.43	6,184,181	-0.17(-0.74%)
May 29, 2019	23.22	23.73	23.11	23.60	2,876,721	+0.01(+0.03%)
May 28, 2019	23.87	24.05	23.59	23.59	6,738,960	+0.14(+0.58%)
May 24, 2019	23.32	23.59	23.20	23.46	4,020,557	+0.29(+1.27%)
May 23, 2019	23.62	23.65	22.83	23.16	4,816,772	-0.94(-3.88%)
May 22, 2019	24.65	24.67	24.09	24.10	2,500,280	-0.63(-2.56%)
May 21, 2019	24.45	24.76	24.37	24.73	2,985,521	+0.35(+1.42%)
May 20, 2019	24.33	24.51	24.29	24.39	1,932,187	+0.11(+0.44%)
May 17, 2019	24.42	24.59	24.23	24.28	2,380,790	-0.23(-0.92%)
May 16, 2019	24.36	24.69	24.36	24.51	2,423,155	+0.29(+1.18%)
May 15, 2019	23.85	24.31	23.82	24.22	1,890,421	+0.15(+0.63%)
May 14, 2019	23.85	24.22	23.77	24.07	2,410,919	+0.36(+1.53%)
May 13, 2019	23.92	24.07	23.65	23.71	5,447,062	-0.37(-1.54%)
May 10, 2019	24.30	24.41	23.95	24.08	5,298,627	-0.32(-1.33%)
May 09, 2019	24.38	24.53	23.93	24.40	2,947,154	-0.17(-0.68%)
May 08, 2019	24.06	24.74	23.94	24.57	3,458,641	+0.52(+2.17%)
May 07, 2019	23.90	24.09	23.68	24.05	4,049,040	-0.16(-0.65%)
May 06, 2019	23.99	24.26	23.83	24.20	2,637,737	-0.23(-0.96%)
May 03, 2019	24.12	24.53	24.02	24.44	2,644,144	+0.55(+2.31%)
May 02, 2019	24.60	24.77	23.86	23.89	3,775,725	-0.66(-2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.