Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	23.95	24.03	23.73	23.86	3,615,501	+0.05(+0.23%)
Jun 27, 2019	24.20	24.24	23.73	23.80	3,912,133	-0.37(-1.52%)
Jun 26, 2019	24.31	24.45	24.15	24.17	5,258,149	+0.05(+0.19%)
Jun 25, 2019	24.41	24.49	24.12	24.12	4,142,827	-0.26(-1.07%)
Jun 24, 2019	24.26	24.49	24.03	24.38	4,071,266	+0.19(+0.79%)
Jun 21, 2019	24.41	24.46	24.05	24.19	4,475,520	-0.17(-0.69%)
Jun 20, 2019	24.52	24.57	24.28	24.36	3,652,775	+0.33(+1.37%)
Jun 19, 2019	23.89	24.12	23.72	24.03	3,535,148	+0.18(+0.74%)
Jun 18, 2019	23.93	24.05	23.75	23.86	4,534,440	+0.06(+0.26%)
Jun 17, 2019	23.72	24.03	23.65	23.79	4,403,490	+0.06(+0.26%)
Jun 14, 2019	23.64	23.92	23.52	23.73	2,681,289	+0.02(+0.10%)
Jun 13, 2019	23.74	23.81	23.62	23.71	2,549,389	+0.16(+0.68%)
Jun 12, 2019	23.20	23.57	23.07	23.55	3,858,633	+0.11(+0.49%)
Jun 11, 2019	23.39	23.64	23.32	23.43	2,465,498	+0.15(+0.66%)
Jun 10, 2019	23.36	23.46	23.20	23.28	2,786,917	-0.05(-0.23%)
Jun 07, 2019	23.32	23.59	23.29	23.33	3,575,400	+0.08(+0.33%)
Jun 06, 2019	23.04	23.33	22.91	23.26	3,857,881	+0.31(+1.33%)
Jun 05, 2019	23.28	23.31	22.91	22.95	4,594,126	-0.20(-0.86%)
Jun 04, 2019	23.24	23.35	22.96	23.15	5,244,668	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.