Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	26.61	26.66	26.38	26.57	4,804,914	-0.03(-0.12%)
Jun 27, 2014	26.53	26.63	26.40	26.60	2,954,798	+0.15(+0.57%)
Jun 26, 2014	25.99	26.46	25.87	26.45	5,457,891	+0.45(+1.73%)
Jun 25, 2014	25.87	26.30	25.85	26.00	6,827,137	+0.12(+0.48%)
Jun 24, 2014	26.85	26.88	25.84	25.88	7,248,176	-1.00(-3.73%)
Jun 23, 2014	26.71	26.93	26.61	26.88	4,430,791	+0.13(+0.49%)
Jun 20, 2014	26.64	26.84	26.61	26.75	5,490,306	+0.31(+1.15%)
Jun 19, 2014	26.63	26.69	26.34	26.45	7,346,923	-0.16(-0.61%)
Jun 18, 2014	26.60	26.70	26.35	26.61	6,190,399	+0.02(+0.07%)
Jun 17, 2014	26.81	26.83	26.46	26.59	5,751,107	-0.32(-1.18%)
Jun 16, 2014	26.66	27.11	26.66	26.91	8,379,398	+0.30(+1.12%)
Jun 13, 2014	26.10	26.65	26.10	26.61	9,928,732	+0.54(+2.08%)
Jun 12, 2014	25.61	26.12	25.61	26.07	10,717,037	+0.75(+2.98%)
Jun 11, 2014	25.02	25.38	24.93	25.31	6,029,512	+0.36(+1.45%)
Jun 10, 2014	24.83	25.03	24.69	24.95	4,834,744	+0.52(+2.14%)
Jun 06, 2014	24.21	24.43	24.17	24.43	2,988,979	+0.26(+1.06%)
Jun 05, 2014	24.20	24.30	24.01	24.17	3,756,506	-0.06(-0.23%)
Jun 04, 2014	24.06	24.33	23.92	24.23	4,490,913	+0.10(+0.41%)
Jun 03, 2014	23.98	24.16	23.96	24.13	4,108,498	+0.07(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.