Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	14.13	14.27	13.67	14.20	12,696,148	-0.08(-0.59%)
Jun 29, 2020	13.88	14.37	13.63	14.29	12,422,148	+0.56(+4.05%)
Jun 26, 2020	13.97	14.04	13.52	13.73	8,215,398	-0.36(-2.57%)
Jun 25, 2020	13.90	14.42	13.81	14.09	7,586,203	+0.02(+0.12%)
Jun 24, 2020	14.57	14.57	14.06	14.08	5,210,267	-0.73(-4.95%)
Jun 23, 2020	14.76	14.92	14.62	14.81	5,065,514	+0.22(+1.50%)
Jun 22, 2020	14.33	14.64	14.09	14.59	3,620,614	+0.23(+1.58%)
Jun 19, 2020	15.16	15.16	14.28	14.36	8,392,386	-0.34(-2.29%)
Jun 18, 2020	14.89	15.18	14.69	14.70	4,696,190	-0.22(-1.47%)
Jun 17, 2020	15.66	15.71	14.90	14.92	4,348,266	-0.72(-4.58%)
Jun 16, 2020	15.96	16.16	15.48	15.64	5,122,928	+0.29(+1.87%)
Jun 15, 2020	14.78	15.50	14.63	15.35	4,629,950	-0.08(-0.55%)
Jun 12, 2020	15.55	15.80	15.20	15.43	3,884,476	+0.46(+3.09%)
Jun 11, 2020	15.55	16.25	14.84	14.97	7,840,892	-1.68(-10.12%)
Jun 10, 2020	17.17	17.17	16.55	16.65	5,654,315	-0.47(-2.75%)
Jun 09, 2020	17.36	17.56	17.04	17.13	5,054,029	-0.80(-4.46%)
Jun 08, 2020	18.42	18.49	17.49	17.93	7,956,393	+0.05(+0.28%)
Jun 05, 2020	17.49	17.93	17.14	17.88	9,816,599	+1.68(+10.35%)
Jun 04, 2020	15.72	16.24	15.53	16.20	10,548,149	+0.34(+2.12%)
Jun 03, 2020	15.55	15.99	15.52	15.86	6,265,156	+0.59(+3.89%)
Jun 02, 2020	14.91	15.28	14.84	15.27	5,895,631	+0.58(+3.98%)
Jun 01, 2020	14.23	14.76	14.10	14.68	5,559,979	+0.38(+2.69%)
May 29, 2020	14.45	14.54	14.08	14.30	6,470,948	-0.26(-1.78%)
May 28, 2020	14.60	14.84	14.41	14.56	5,174,070	-0.09(-0.63%)
May 27, 2020	14.87	14.94	14.21	14.65	5,006,559	-0.08(-0.57%)
May 26, 2020	14.99	15.04	14.65	14.73	5,499,030	+0.45(+3.16%)
May 22, 2020	14.43	14.48	14.08	14.28	4,620,327	-0.36(-2.45%)
May 21, 2020	15.41	15.45	14.56	14.64	5,831,943	-0.68(-4.47%)
May 20, 2020	14.75	15.42	14.67	15.33	8,293,744	+0.96(+6.69%)
May 19, 2020	14.50	14.79	14.25	14.37	8,619,781	-0.03(-0.17%)
May 18, 2020	14.40	14.86	14.20	14.39	6,514,223	+0.90(+6.69%)
May 15, 2020	13.24	13.76	13.09	13.49	6,488,307	+0.29(+2.22%)
May 14, 2020	13.02	13.41	12.46	13.20	6,722,695	-0.04(-0.32%)
May 13, 2020	14.09	14.12	13.12	13.24	6,383,282	-0.83(-5.88%)
May 12, 2020	14.38	14.57	14.06	14.07	6,704,155	-0.11(-0.77%)
May 11, 2020	14.14	14.39	13.95	14.17	5,928,545	-0.11(-0.76%)
May 08, 2020	14.16	14.44	14.02	14.28	6,405,462	+0.48(+3.45%)
May 07, 2020	13.66	13.91	13.50	13.81	9,416,419	+0.49(+3.70%)
May 06, 2020	13.39	14.19	13.29	13.31	9,698,407	-0.53(-3.80%)
May 05, 2020	14.83	14.94	13.82	13.84	13,744,291	-0.22(-1.55%)
May 04, 2020	13.65	14.48	13.57	14.06	21,749,426	-0.28(-1.98%)
May 01, 2020	14.49	14.73	13.95	14.34	8,173,357	-0.57(-3.81%)
Apr 30, 2020	15.88	16.01	14.77	14.91	10,919,791	-0.98(-6.15%)
Apr 29, 2020	14.51	16.00	14.45	15.89	12,705,689	+1.96(+14.10%)
Apr 28, 2020	13.36	14.02	13.28	13.92	7,261,689	+0.72(+5.44%)
Apr 27, 2020	12.99	13.31	12.60	13.21	7,920,383	+0.18(+1.35%)
Apr 24, 2020	13.32	13.43	12.93	13.03	7,288,870	-0.08(-0.57%)
Apr 23, 2020	13.41	13.71	13.08	13.11	9,691,829	+0.14(+1.10%)
Apr 22, 2020	12.75	13.02	12.51	12.96	9,996,184	+0.79(+6.52%)
Apr 21, 2020	11.92	12.35	11.69	12.17	12,702,149	-0.15(-1.22%)
Apr 20, 2020	11.79	12.96	11.68	12.32	11,986,401	-0.40(-3.15%)
Apr 17, 2020	12.11	12.84	11.99	12.72	8,909,032	+0.77(+6.43%)
Apr 16, 2020	12.52	12.71	11.94	11.95	9,367,801	-0.73(-5.73%)
Apr 15, 2020	13.16	13.16	12.43	12.68	7,777,062	-0.89(-6.58%)
Apr 14, 2020	13.45	14.01	13.37	13.57	9,624,216	-0.09(-0.67%)
Apr 13, 2020	14.14	14.18	13.44	13.67	8,992,402	+0.06(+0.43%)
Apr 09, 2020	14.31	14.68	13.18	13.61	16,103,444	-0.31(-2.22%)
Apr 08, 2020	13.82	14.28	13.56	13.92	10,031,662	+0.14(+1.03%)
Apr 07, 2020	14.83	15.17	13.70	13.77	16,126,922	-0.38(-2.71%)
Apr 06, 2020	13.78	14.27	13.13	14.16	10,789,910	+0.59(+4.37%)
Apr 03, 2020	14.85	14.98	12.99	13.57	12,040,171	-0.51(-3.62%)
Apr 02, 2020	14.23	16.00	13.09	14.07	30,242,328	+1.04(+7.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.