Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	19.71	19.83	19.26	19.71	7,731,777	+0.13(+0.64%)
Jul 29, 2010	19.44	19.65	19.17	19.58	11,121,613	+0.55(+2.89%)
Jul 28, 2010	19.26	19.41	18.97	19.03	334	-0.32(-1.64%)
Jul 27, 2010	19.72	19.74	19.21	19.35	5,573,253	-0.22(-1.10%)
Jul 26, 2010	19.32	19.62	19.21	19.56	6,505,505	+0.29(+1.52%)
Jul 23, 2010	19.26	19.28	18.94	19.27	7,813,533	+0.08(+0.41%)
Jul 22, 2010	18.91	19.28	18.82	19.19	7,473,786	+0.63(+3.38%)
Jul 21, 2010	19.13	19.14	18.37	18.56	7,913,928	-0.36(-1.93%)
Jul 20, 2010	18.25	18.96	18.16	18.93	7,661,108	+0.50(+2.73%)
Jul 19, 2010	18.31	18.55	18.19	18.43	7,136,388	+0.11(+0.62%)
Jul 16, 2010	18.31	18.70	18.19	18.31	7,042,024	-0.59(-3.10%)
Jul 15, 2010	18.98	19.02	18.56	18.90	8,620,219	-0.10(-0.54%)
Jul 14, 2010	19.12	19.26	18.88	19.00	6,642,700	-0.17(-0.90%)
Jul 13, 2010	19.32	19.46	19.14	19.17	9,176,514	+0.14(+0.72%)
Jul 12, 2010	19.08	19.26	18.91	19.04	5,855,115	-0.11(-0.56%)
Jul 09, 2010	19.14	19.23	18.75	19.14	8,228,700	+0.34(+1.81%)
Jul 08, 2010	18.88	19.05	18.38	18.80	250	+0.28(+1.49%)
Jul 07, 2010	17.82	18.55	17.82	18.53	10,222,013	+0.84(+4.77%)
Jul 06, 2010	17.86	18.04	17.44	17.69	715	+0.22(+1.23%)
Jul 02, 2010	17.47	17.94	17.32	17.47	8,260,856	+0.02(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.