Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	19.71	20.07	19.67	20.02	4,500,994	+0.15(+0.75%)
Jul 28, 2016	19.67	19.90	19.53	19.87	6,500,685	+0.33(+1.67%)
Jul 27, 2016	19.87	19.97	19.40	19.54	5,225,743	-0.21(-1.05%)
Jul 26, 2016	19.57	19.76	19.48	19.75	5,328,937	+0.15(+0.76%)
Jul 25, 2016	20.12	20.20	19.48	19.60	4,124,304	-0.77(-3.76%)
Jul 22, 2016	20.49	20.51	20.13	20.37	3,322,910	-0.09(-0.44%)
Jul 21, 2016	20.52	20.71	20.42	20.46	3,936,520	-0.07(-0.33%)
Jul 20, 2016	20.41	20.66	20.29	20.52	4,257,744	+0.07(+0.36%)
Jul 19, 2016	20.72	20.75	20.38	20.45	3,255,286	-0.33(-1.61%)
Jul 18, 2016	20.63	20.82	20.52	20.78	3,141,658	+0.02(+0.11%)
Jul 15, 2016	21.20	21.22	20.71	20.76	3,124,722	-0.37(-1.76%)
Jul 14, 2016	21.28	21.34	21.07	21.13	3,567,180	+0.13(+0.64%)
Jul 13, 2016	21.14	21.35	20.81	21.00	3,350,638	-0.22(-1.05%)
Jul 12, 2016	21.01	21.35	20.96	21.22	3,401,847	+0.62(+3.03%)
Jul 11, 2016	20.75	20.84	20.55	20.60	3,134,721	-0.11(-0.54%)
Jul 08, 2016	20.82	21.02	20.70	20.71	4,798,728	+0.07(+0.36%)
Jul 07, 2016	21.16	21.19	20.52	20.64	4,628,344	-0.28(-1.32%)
Jul 06, 2016	20.87	21.00	20.58	20.91	4,130,834	-0.08(-0.39%)
Jul 05, 2016	20.76	21.07	20.62	20.99	6,820,464	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.