Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	22.37	22.37	21.78	21.95	7,442,764	-0.33(-1.48%)
Jul 30, 2019	22.18	22.45	21.86	22.28	5,216,119	+0.01(+0.03%)
Jul 29, 2019	22.76	22.81	22.20	22.27	4,993,307	-0.40(-1.75%)
Jul 26, 2019	22.76	22.95	22.54	22.67	4,680,046	+0.02(+0.07%)
Jul 25, 2019	23.72	23.78	22.47	22.66	5,392,210	-0.67(-2.89%)
Jul 24, 2019	23.66	23.74	23.31	23.33	3,390,023	-0.37(-1.58%)
Jul 23, 2019	23.88	23.97	23.71	23.71	2,720,783	-0.13(-0.55%)
Jul 22, 2019	23.86	23.90	23.71	23.84	2,875,688	+0.01(+0.03%)
Jul 19, 2019	23.87	23.93	23.74	23.83	2,784,574	-0.03(-0.13%)
Jul 18, 2019	23.87	23.94	23.74	23.86	3,879,843	-0.16(-0.67%)
Jul 17, 2019	24.10	24.22	23.90	24.02	2,933,630	-0.12(-0.51%)
Jul 16, 2019	24.55	24.60	23.98	24.14	3,921,184	-0.47(-1.93%)
Jul 15, 2019	24.81	24.92	24.58	24.62	2,161,292	-0.08(-0.31%)
Jul 12, 2019	24.83	24.86	24.68	24.69	2,311,981	-0.14(-0.55%)
Jul 11, 2019	24.86	24.95	24.68	24.83	2,534,726	+0.03(+0.12%)
Jul 10, 2019	24.79	25.00	24.58	24.80	5,473,497	+0.24(+0.97%)
Jul 09, 2019	23.97	24.56	23.89	24.56	3,848,351	+0.57(+2.36%)
Jul 08, 2019	23.96	24.13	23.93	24.00	3,509,402	-0.06(-0.25%)
Jul 05, 2019	24.19	24.24	23.92	24.06	2,757,644	+0.12(+0.51%)
Jul 03, 2019	23.88	24.03	23.69	23.93	2,222,169	+0.09(+0.39%)
Jul 02, 2019	24.00	24.10	23.69	23.84	4,492,149	-0.33(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.