Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	22.73	23.09	22.63	22.91	6,707,338	+0.11(+0.49%)
Jul 28, 2017	22.15	22.92	22.14	22.80	6,909,216	+0.56(+2.53%)
Jul 27, 2017	21.48	22.25	21.44	22.23	7,124,660	+0.18(+0.83%)
Jul 26, 2017	21.97	22.35	21.88	22.05	5,658,180	+0.15(+0.71%)
Jul 25, 2017	21.71	21.98	21.64	21.90	4,214,735	+0.33(+1.53%)
Jul 24, 2017	21.62	21.64	21.38	21.57	2,961,653	+0.05(+0.23%)
Jul 21, 2017	21.70	21.71	21.39	21.52	5,508,268	-0.11(-0.49%)
Jul 20, 2017	21.56	21.63	21.42	21.62	5,045,468	+0.13(+0.59%)
Jul 19, 2017	21.10	21.54	21.06	21.50	4,577,236	+0.49(+2.34%)
Jul 18, 2017	20.94	21.05	20.86	21.01	3,992,734	+0.22(+1.08%)
Jul 17, 2017	20.82	21.01	20.74	20.78	4,207,918	-0.08(-0.40%)
Jul 14, 2017	20.72	20.94	20.68	20.87	3,376,651	+0.29(+1.40%)
Jul 13, 2017	20.44	20.65	20.39	20.58	4,156,333	+0.01(+0.07%)
Jul 12, 2017	20.44	20.79	20.34	20.56	6,685,282	+0.32(+1.60%)
Jul 11, 2017	19.83	20.25	19.66	20.24	4,904,914	+0.33(+1.66%)
Jul 10, 2017	19.93	20.05	19.78	19.91	4,345,739	-0.07(-0.35%)
Jul 07, 2017	19.97	20.03	19.64	19.98	5,006,693	-0.01(-0.07%)
Jul 06, 2017	20.28	20.39	19.96	19.99	5,206,512	-0.23(-1.15%)
Jul 05, 2017	20.32	20.34	19.90	20.23	7,027,965	-0.80(-3.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.