Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	20.93	21.33	20.79	20.95	10,172,928	-0.62(-2.85%)
Aug 28, 2009	22.05	22.12	21.44	21.57	6,636,974	-0.10(-0.44%)
Aug 27, 2009	21.54	21.73	20.94	21.66	11,726,104	-0.06(-0.28%)
Aug 26, 2009	21.62	21.97	21.48	21.72	7,793,752	-0.21(-0.97%)
Aug 25, 2009	22.86	23.02	21.72	21.94	11,193,478	-0.51(-2.28%)
Aug 24, 2009	22.82	23.17	22.33	22.45	8,897,180	+0.05(+0.24%)
Aug 21, 2009	22.02	22.59	22.02	22.39	10,196,454	+0.69(+3.18%)
Aug 20, 2009	21.68	21.96	21.66	21.70	10,264,933	-0.09(-0.41%)
Aug 19, 2009	21.11	22.13	20.99	21.79	8,927,231	+0.15(+0.69%)
Aug 18, 2009	21.37	21.74	21.14	21.64	7,716,885	+0.56(+2.63%)
Aug 17, 2009	21.37	21.37	20.85	21.09	10,264,798	-1.14(-5.14%)
Aug 14, 2009	23.05	23.07	21.97	22.23	8,234,312	-0.68(-2.98%)
Aug 13, 2009	23.06	23.21	22.63	22.91	9,543,404	+0.42(+1.85%)
Aug 12, 2009	21.55	22.65	21.33	22.50	10,933,097	+0.77(+3.52%)
Aug 11, 2009	22.11	22.30	21.63	21.73	10,424,241	-0.90(-3.96%)
Aug 10, 2009	22.83	23.03	22.48	22.63	8,291,781	-0.27(-1.16%)
Aug 07, 2009	23.17	23.59	22.80	22.89	8,695,086	-0.15(-0.65%)
Aug 06, 2009	23.15	23.36	22.83	23.04	10,397,301	-0.19(-0.82%)
Aug 05, 2009	23.34	23.35	22.80	23.23	9,678,240	+0.26(+1.13%)
Aug 04, 2009	23.13	23.31	22.78	22.98	8,240,355	-0.70(-2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.