Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	25.41	25.61	25.61	25.61	3,913,256	+0.19(+0.74%)
Aug 28, 2014	25.32	25.47	25.27	25.42	2,861,325	+0.04(+0.17%)
Aug 27, 2014	25.32	25.40	25.13	25.38	3,816,871	+0.24(+0.97%)
Aug 26, 2014	25.29	25.44	25.12	25.14	3,618,545	-0.01(-0.02%)
Aug 25, 2014	25.02	25.22	24.94	25.14	2,588,680	+0.12(+0.50%)
Aug 22, 2014	24.91	25.03	24.73	25.02	3,845,219	+0.11(+0.45%)
Aug 21, 2014	24.88	24.99	24.77	24.91	4,007,598	+0.12(+0.48%)
Aug 20, 2014	24.69	24.87	24.58	24.79	2,825,091	+0.16(+0.66%)
Aug 19, 2014	24.55	24.75	24.50	24.63	3,630,956	+0.17(+0.71%)
Aug 18, 2014	24.64	24.66	24.25	24.45	4,032,359	-0.12(-0.51%)
Aug 15, 2014	24.12	24.64	23.80	24.58	7,989,614	+0.60(+2.52%)
Aug 14, 2014	24.14	24.25	23.78	23.97	4,890,630	-0.12(-0.52%)
Aug 13, 2014	24.40	24.47	23.98	24.10	5,477,164	-0.16(-0.64%)
Aug 12, 2014	24.56	24.61	24.21	24.25	4,504,833	-0.39(-1.57%)
Aug 11, 2014	24.61	24.72	24.48	24.64	3,236,271	+0.21(+0.87%)
Aug 08, 2014	24.22	24.48	24.14	24.43	5,133,118	+0.15(+0.62%)
Aug 07, 2014	24.56	24.63	24.02	24.28	5,142,504	-0.18(-0.74%)
Aug 06, 2014	24.46	24.65	24.30	24.46	4,225,972	-0.09(-0.36%)
Aug 05, 2014	25.03	25.12	24.17	24.55	9,200,983	-0.77(-3.03%)
Aug 04, 2014	24.78	25.44	24.69	25.31	4,785,690	+0.55(+2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.