Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	22.49	22.58	22.22	22.38	3,059,441	+0.05(+0.24%)
Aug 29, 2019	21.96	22.43	21.94	22.32	3,225,430	+0.51(+2.32%)
Aug 28, 2019	21.67	21.93	21.54	21.82	8,120,991	+0.37(+1.71%)
Aug 27, 2019	21.62	21.73	21.34	21.45	9,278,593	-0.08(-0.39%)
Aug 26, 2019	21.62	21.66	21.44	21.54	5,489,012	+0.20(+0.93%)
Aug 23, 2019	21.55	21.75	21.26	21.34	2,827,325	-0.38(-1.76%)
Aug 22, 2019	21.85	21.91	21.69	21.72	2,681,555	-0.05(-0.21%)
Aug 21, 2019	21.67	21.87	21.67	21.77	3,469,663	+0.24(+1.10%)
Aug 20, 2019	21.77	21.79	21.51	21.53	4,499,291	-0.31(-1.40%)
Aug 19, 2019	21.67	21.88	21.63	21.83	3,276,988	+0.32(+1.49%)
Aug 16, 2019	21.21	21.61	21.12	21.51	2,749,604	+0.38(+1.78%)
Aug 15, 2019	21.25	21.37	21.03	21.14	3,459,571	-0.23(-1.08%)
Aug 14, 2019	21.47	21.57	21.28	21.37	4,143,091	-0.58(-2.65%)
Aug 13, 2019	21.83	22.02	21.65	21.95	10,836,019	+0.05(+0.21%)
Aug 12, 2019	21.84	21.96	21.73	21.90	3,161,847	-0.01(-0.04%)
Aug 09, 2019	21.98	22.14	21.80	21.91	4,629,002	+0.00(+0.00%)
Aug 08, 2019	21.74	22.17	21.64	21.91	6,104,544	+0.39(+1.81%)
Aug 07, 2019	21.00	21.65	20.88	21.52	6,705,313	+0.18(+0.86%)
Aug 06, 2019	21.31	21.49	21.02	21.34	10,036,072	+0.18(+0.83%)
Aug 05, 2019	21.41	21.50	21.14	21.16	7,511,608	-0.60(-2.78%)
Aug 02, 2019	21.97	22.06	21.56	21.77	8,869,794	-0.24(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.