Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	18.96	19.15	18.73	18.94	6,719,011	+0.05(+0.29%)
Sep 29, 2016	18.55	19.19	18.54	18.89	13,960,337	+0.38(+2.03%)
Sep 28, 2016	17.77	18.53	17.67	18.51	9,744,393	+0.86(+4.87%)
Sep 27, 2016	17.72	17.74	17.52	17.66	8,482,176	-0.22(-1.22%)
Sep 26, 2016	18.03	18.04	17.84	17.87	8,670,024	-0.18(-1.02%)
Sep 23, 2016	18.11	18.26	17.93	18.06	9,385,424	-0.18(-0.97%)
Sep 22, 2016	18.20	18.33	18.20	18.23	8,518,291	+0.33(+1.87%)
Sep 21, 2016	17.73	17.91	17.58	17.90	8,065,234	+0.32(+1.82%)
Sep 20, 2016	17.79	17.90	17.58	17.58	5,875,733	-0.23(-1.30%)
Sep 19, 2016	17.78	17.96	17.77	17.81	6,514,959	+0.15(+0.85%)
Sep 16, 2016	17.63	17.78	17.55	17.66	4,956,084	-0.20(-1.15%)
Sep 15, 2016	17.74	18.00	17.69	17.87	5,263,472	+0.16(+0.89%)
Sep 14, 2016	17.70	17.97	17.59	17.71	6,181,351	-0.08(-0.46%)
Sep 13, 2016	18.00	18.03	17.65	17.79	8,863,299	-0.47(-2.58%)
Sep 12, 2016	18.16	18.35	18.00	18.26	6,932,802	-0.07(-0.41%)
Sep 09, 2016	18.62	18.69	18.24	18.34	9,595,976	-0.54(-2.85%)
Sep 08, 2016	18.75	18.96	18.62	18.88	8,595,769	+0.22(+1.17%)
Sep 07, 2016	18.81	18.88	18.60	18.66	5,971,696	-0.11(-0.58%)
Sep 06, 2016	18.80	18.86	18.71	18.77	5,063,570	+0.06(+0.33%)
Sep 02, 2016	18.56	18.71	18.71	18.71	4,568,033	+0.34(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.