Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	17.80	18.07	17.44	17.78	10,022,240	+0.00(+0.00%)
Sep 29, 2021	17.87	17.97	17.72	17.78	7,599,457	-0.14(-0.77%)
Sep 28, 2021	18.29	18.42	17.79	17.91	8,897,939	-0.08(-0.43%)
Sep 27, 2021	17.79	18.30	17.79	17.99	8,427,615	+0.66(+3.81%)
Sep 24, 2021	17.18	17.47	17.09	17.33	4,141,234	+0.04(+0.25%)
Sep 23, 2021	17.08	17.49	17.03	17.29	8,974,319	+0.37(+2.18%)
Sep 22, 2021	16.58	17.19	16.56	16.92	8,662,572	+0.69(+4.22%)
Sep 21, 2021	16.26	16.39	15.98	16.23	7,589,229	+0.20(+1.23%)
Sep 20, 2021	16.01	16.20	15.81	16.04	6,458,439	-0.56(-3.36%)
Sep 17, 2021	16.52	16.68	16.35	16.59	7,113,317	-0.18(-1.07%)
Sep 16, 2021	16.77	16.91	16.67	16.77	8,267,014	-0.04(-0.26%)
Sep 15, 2021	16.21	16.87	16.18	16.82	10,635,988	+0.91(+5.71%)
Sep 14, 2021	16.54	16.56	15.83	15.91	6,293,460	-0.38(-2.32%)
Sep 13, 2021	15.90	16.40	15.88	16.29	8,604,609	+0.60(+3.83%)
Sep 10, 2021	16.19	16.30	15.68	15.69	6,891,953	-0.21(-1.29%)
Sep 09, 2021	15.54	16.05	15.46	15.89	10,454,596	+0.26(+1.65%)
Sep 08, 2021	15.87	16.12	15.60	15.63	7,927,290	-0.16(-1.03%)
Sep 07, 2021	15.95	16.11	15.77	15.80	12,331,890	-0.25(-1.55%)
Sep 03, 2021	16.29	16.36	15.99	16.05	6,965,905	-0.15(-0.95%)
Sep 02, 2021	15.90	16.45	15.88	16.20	19,293,244	+0.56(+3.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.