Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	19.30	19.57	19.17	19.41	10,165,473	+0.16(+0.85%)
Oct 29, 2015	18.61	19.32	18.53	19.25	9,724,894	+0.66(+3.55%)
Oct 28, 2015	18.18	18.74	18.03	18.59	9,365,999	+0.52(+2.89%)
Oct 27, 2015	18.14	18.16	17.86	18.06	6,042,601	-0.31(-1.67%)
Oct 26, 2015	18.58	18.65	18.30	18.37	5,503,332	-0.20(-1.09%)
Oct 23, 2015	18.82	18.83	18.43	18.57	7,675,267	-0.41(-2.17%)
Oct 22, 2015	18.49	19.02	18.48	18.98	8,358,991	+0.59(+3.23%)
Oct 21, 2015	18.42	18.51	18.19	18.39	7,307,526	-0.12(-0.67%)
Oct 20, 2015	18.30	18.70	18.27	18.51	6,284,303	+0.27(+1.47%)
Oct 19, 2015	18.39	18.53	18.09	18.25	6,824,226	-0.43(-2.31%)
Oct 16, 2015	18.74	18.80	18.59	18.68	5,346,359	+0.01(+0.03%)
Oct 15, 2015	18.61	18.76	18.44	18.67	4,839,094	+0.00(+0.00%)
Oct 14, 2015	18.31	18.74	18.29	18.67	5,564,489	+0.36(+1.96%)
Oct 13, 2015	18.16	18.63	18.06	18.31	8,117,876	-0.13(-0.71%)
Oct 12, 2015	18.52	18.56	18.27	18.44	4,468,820	-0.06(-0.32%)
Oct 09, 2015	18.74	18.85	18.46	18.50	7,380,215	-0.12(-0.67%)
Oct 08, 2015	17.77	18.76	17.76	18.63	9,436,272	+0.91(+5.12%)
Oct 07, 2015	17.81	17.97	17.55	17.72	14,693,517	+0.24(+1.34%)
Oct 06, 2015	17.35	17.61	17.26	17.48	11,836,909	+0.22(+1.25%)
Oct 05, 2015	17.29	17.54	17.13	17.27	19,934,766	-0.27(-1.53%)
Oct 02, 2015	17.25	17.59	17.20	17.54	7,621,390	+0.18(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.