Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	21.26	21.71	20.98	21.71	11,010,539	-0.03(-0.14%)
Feb 27, 2020	21.86	22.18	21.48	21.74	9,559,298	-0.63(-2.81%)
Feb 26, 2020	22.95	23.13	22.36	22.37	4,670,424	-0.53(-2.34%)
Feb 25, 2020	23.16	23.20	22.72	22.91	6,239,758	-0.20(-0.88%)
Feb 24, 2020	23.22	23.28	23.03	23.11	4,954,548	-0.79(-3.32%)
Feb 21, 2020	23.87	23.99	23.64	23.90	2,734,932	-0.06(-0.23%)
Feb 20, 2020	23.98	24.26	23.87	23.96	3,559,657	-0.02(-0.07%)
Feb 19, 2020	23.72	24.03	23.67	23.98	4,878,401	+0.38(+1.60%)
Feb 18, 2020	23.34	23.70	23.29	23.60	10,847,088	+0.17(+0.74%)
Feb 14, 2020	23.32	23.43	23.23	23.43	3,246,754	+0.21(+0.92%)
Feb 13, 2020	23.09	23.23	23.06	23.21	3,007,805	-0.03(-0.14%)
Feb 12, 2020	23.43	23.50	23.03	23.24	3,585,120	+0.11(+0.48%)
Feb 11, 2020	23.32	23.34	23.09	23.13	3,273,750	+0.05(+0.20%)
Feb 10, 2020	22.75	23.11	22.57	23.09	6,138,584	+0.20(+0.86%)
Feb 07, 2020	23.14	23.20	22.76	22.89	9,310,185	-0.46(-1.99%)
Feb 06, 2020	24.01	24.05	23.15	23.35	6,884,373	-0.86(-3.54%)
Feb 05, 2020	24.02	24.31	23.90	24.21	5,368,000	+0.59(+2.50%)
Feb 04, 2020	24.12	24.18	23.60	23.62	4,367,794	-0.06(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.