Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	23.80	23.94	23.66	23.87	3,857,459	+0.05(+0.21%)
May 29, 2014	23.85	24.00	23.67	23.82	4,335,329	-0.02(-0.08%)
May 28, 2014	23.92	23.96	23.62	23.84	5,356,077	-0.04(-0.18%)
May 27, 2014	24.21	24.27	23.77	23.88	3,871,661	-0.26(-1.08%)
May 23, 2014	24.25	24.14	24.14	24.14	3,291,471	-0.02(-0.08%)
May 22, 2014	24.09	24.19	24.03	24.16	2,431,208	+0.04(+0.15%)
May 21, 2014	24.00	24.14	23.85	24.13	3,521,438	+0.17(+0.72%)
May 20, 2014	24.11	24.11	23.88	23.95	2,804,640	-0.17(-0.72%)
May 19, 2014	24.10	24.18	24.02	24.13	3,178,630	+0.09(+0.36%)
May 16, 2014	24.36	24.42	23.93	24.04	4,221,765	-0.37(-1.52%)
May 15, 2014	24.44	24.52	24.13	24.41	5,495,841	-0.09(-0.38%)
May 14, 2014	24.50	24.59	24.45	24.50	2,878,774	+0.00(+0.00%)
May 13, 2014	24.39	24.52	24.27	24.50	3,237,740	+0.18(+0.74%)
May 12, 2014	24.06	24.34	24.05	24.32	4,283,522	+0.37(+1.55%)
May 09, 2014	24.05	24.08	23.75	23.95	7,094,088	-0.19(-0.80%)
May 08, 2014	24.54	24.63	24.09	24.14	5,727,187	-0.40(-1.64%)
May 07, 2014	24.66	24.68	24.49	24.55	4,919,228	-0.17(-0.68%)
May 06, 2014	24.39	24.76	24.37	24.71	5,198,305	+0.37(+1.50%)
May 05, 2014	24.23	24.38	24.16	24.35	3,663,536	-0.02(-0.08%)
May 02, 2014	23.96	24.38	23.93	24.37	4,177,615	+0.34(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.