Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	18.46	18.73	18.32	18.69	5,351,514	+0.22(+1.20%)
Jun 29, 2016	18.29	18.52	18.24	18.47	5,950,713	+0.39(+2.16%)
Jun 28, 2016	18.19	18.29	17.94	18.08	6,093,183	+0.38(+2.13%)
Jun 27, 2016	17.90	18.06	17.61	17.70	6,857,157	-0.40(-2.20%)
Jun 24, 2016	18.13	18.67	18.07	18.10	7,364,841	-0.91(-4.79%)
Jun 23, 2016	18.56	19.07	18.52	19.01	8,491,097	+0.73(+4.02%)
Jun 22, 2016	18.42	18.43	18.09	18.27	5,548,372	+0.01(+0.07%)
Jun 21, 2016	18.16	18.39	18.03	18.26	4,331,602	+0.08(+0.44%)
Jun 20, 2016	18.31	18.40	18.17	18.18	4,463,759	+0.24(+1.31%)
Jun 17, 2016	17.89	18.07	17.83	17.94	5,698,164	+0.24(+1.33%)
Jun 16, 2016	17.46	17.80	17.26	17.71	6,151,152	+0.01(+0.04%)
Jun 15, 2016	17.80	17.92	17.65	17.70	6,101,810	-0.22(-1.20%)
Jun 14, 2016	17.99	18.17	17.82	17.92	5,696,093	-0.19(-1.04%)
Jun 13, 2016	18.00	18.39	17.89	18.11	6,986,501	-0.05(-0.30%)
Jun 10, 2016	18.48	18.58	18.14	18.16	7,029,272	-0.49(-2.64%)
Jun 09, 2016	18.66	18.81	18.54	18.65	8,225,922	-0.18(-0.97%)
Jun 08, 2016	19.01	19.12	18.74	18.83	32,401,262	-0.40(-2.07%)
Jun 07, 2016	19.00	19.26	18.93	19.23	4,762,393	+0.40(+2.11%)
Jun 06, 2016	18.77	18.89	18.58	18.83	5,465,057	+0.28(+1.53%)
Jun 03, 2016	18.63	18.79	18.43	18.55	6,195,897	+0.06(+0.33%)
Jun 02, 2016	18.02	18.50	17.99	18.49	5,918,386	+0.24(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.