Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	21.46	21.10	21.10	21.10	4,667,273	-0.16(-0.73%)
Dec 30, 2009	21.24	21.41	21.02	21.26	3,601,399	-0.23(-1.06%)
Dec 29, 2009	21.81	21.90	21.47	21.48	4,604,126	-0.16(-0.75%)
Dec 28, 2009	21.52	21.67	21.32	21.64	5,998,550	+0.23(+1.06%)
Dec 24, 2009	21.25	21.45	21.20	21.42	2,817,227	+0.25(+1.16%)
Dec 23, 2009	20.84	21.33	20.80	21.17	9,271,823	+0.57(+2.76%)
Dec 22, 2009	20.24	20.65	20.20	20.60	7,997,576	+0.23(+1.14%)
Dec 21, 2009	20.46	20.59	20.10	20.37	10,680,325	+0.23(+1.16%)
Dec 18, 2009	20.63	20.90	20.05	20.14	17,960,216	-0.32(-1.58%)
Dec 17, 2009	21.06	21.20	20.44	20.46	11,272,727	-0.97(-4.54%)
Dec 16, 2009	21.21	21.63	21.13	21.44	7,601,939	+0.46(+2.19%)
Dec 15, 2009	20.89	21.18	20.80	20.98	6,111,909	+0.13(+0.60%)
Dec 14, 2009	20.71	20.91	20.52	20.85	7,502,692	+0.37(+1.81%)
Dec 11, 2009	21.00	21.12	20.32	20.48	9,210,088	-0.43(-2.06%)
Dec 10, 2009	20.44	20.96	20.38	20.91	12,552,958	+0.74(+3.67%)
Dec 09, 2009	20.54	20.55	19.95	20.17	13,386,393	-0.08(-0.38%)
Dec 08, 2009	20.62	20.68	20.08	20.25	13,045,062	-0.63(-3.01%)
Dec 07, 2009	21.41	21.53	20.81	20.87	13,818,284	-0.57(-2.65%)
Dec 04, 2009	22.39	22.59	21.17	21.44	14,220,733	-0.69(-3.11%)
Dec 03, 2009	22.09	22.39	22.05	22.13	12,246,672	-0.10(-0.43%)
Dec 02, 2009	22.41	22.51	22.11	22.22	9,297,088	-0.16(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.