Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	24.12	24.90	24.00	24.81	22,639,876	+0.91(+3.80%)
Jan 28, 2011	23.25	24.39	23.17	23.90	32,472,404	+0.71(+3.04%)
Jan 27, 2011	23.29	23.43	22.99	23.19	11,917,311	-0.26(-1.12%)
Jan 26, 2011	22.71	23.49	22.61	23.46	14,090,661	+0.92(+4.08%)
Jan 25, 2011	22.73	22.73	22.24	22.54	11,586,838	-0.46(-2.00%)
Jan 24, 2011	22.86	23.17	22.60	23.00	8,674,532	+0.06(+0.26%)
Jan 21, 2011	22.76	23.02	22.74	22.94	9,105,436	+0.36(+1.59%)
Jan 20, 2011	22.42	22.61	22.12	22.58	10,609,828	-0.12(-0.53%)
Jan 19, 2011	23.42	23.47	22.68	22.70	10,706,994	-0.63(-2.69%)
Jan 18, 2011	23.14	23.49	23.11	23.32	6,597,693	+0.16(+0.67%)
Jan 14, 2011	23.05	23.23	22.84	23.17	6,999,394	+0.05(+0.21%)
Jan 13, 2011	22.88	23.20	22.64	23.12	12,537,447	+0.26(+1.15%)
Jan 12, 2011	22.90	23.00	22.77	22.86	8,872,902	+0.24(+1.06%)
Jan 11, 2011	22.31	22.65	22.26	22.62	8,337,839	+0.48(+2.19%)
Jan 10, 2011	22.24	22.31	21.84	22.13	7,532,828	-0.16(-0.70%)
Jan 07, 2011	22.52	22.52	21.93	22.29	9,988,583	+0.04(+0.19%)
Jan 06, 2011	22.92	22.98	22.15	22.25	9,721,853	-0.70(-3.05%)
Jan 05, 2011	22.71	23.07	22.48	22.95	7,706,853	+0.22(+0.97%)
Jan 04, 2011	23.52	23.72	22.46	22.73	10,683,152	-0.47(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.