Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	27.64	28.15	27.49	28.06	11,552,483	+0.65(+2.38%)
Feb 25, 2011	26.81	27.44	26.77	27.41	14,122,312	+0.47(+1.73%)
Feb 24, 2011	28.31	28.40	26.64	26.94	32,548,456	-0.90(-3.24%)
Feb 23, 2011	27.41	28.46	27.31	27.84	32,904,040	+0.65(+2.37%)
Feb 22, 2011	27.68	28.04	26.92	27.20	23,975,516	+0.36(+1.36%)
Feb 18, 2011	27.08	27.27	26.72	26.83	12,782,839	-0.16(-0.60%)
Feb 17, 2011	26.42	27.00	26.14	26.99	15,120,581	+0.66(+2.50%)
Feb 16, 2011	25.41	26.58	25.39	26.34	19,479,294	+1.03(+4.06%)
Feb 15, 2011	25.19	25.39	24.97	25.31	10,510,039	+0.16(+0.64%)
Feb 14, 2011	24.51	25.19	24.39	25.15	12,110,878	+0.75(+3.09%)
Feb 11, 2011	24.71	25.14	24.37	24.39	16,416,890	-0.30(-1.21%)
Feb 10, 2011	24.17	24.75	24.09	24.69	9,125,841	+0.32(+1.32%)
Feb 09, 2011	24.23	24.62	24.12	24.37	8,763,565	+0.08(+0.32%)
Feb 08, 2011	24.18	24.39	23.91	24.29	15,032,933	-0.08(-0.34%)
Feb 07, 2011	24.75	24.76	24.29	24.38	13,143,756	-0.19(-0.78%)
Feb 04, 2011	25.15	25.40	24.55	24.57	11,926,868	-0.71(-2.81%)
Feb 03, 2011	25.58	25.68	25.00	25.28	12,002,254	+0.09(+0.36%)
Feb 02, 2011	25.61	25.93	25.07	25.19	16,261,110	+0.10(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.