Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	20.43	20.70	20.38	20.47	4,985,900	+0.26(+1.28%)
Feb 27, 2014	20.23	20.29	20.05	20.21	4,233,853	-0.01(-0.06%)
Feb 26, 2014	20.31	20.31	20.18	20.22	5,423,506	-0.12(-0.60%)
Feb 25, 2014	20.39	20.40	20.20	20.35	3,803,063	-0.05(-0.24%)
Feb 24, 2014	20.26	20.58	20.13	20.40	7,599,549	+0.26(+1.31%)
Feb 21, 2014	20.13	20.25	20.11	20.13	2,994,443	-0.09(-0.45%)
Feb 20, 2014	20.25	20.36	20.19	20.22	3,979,956	-0.16(-0.78%)
Feb 19, 2014	20.34	20.55	20.32	20.38	5,050,694	-0.06(-0.30%)
Feb 18, 2014	20.55	20.55	20.33	20.44	5,573,014	+0.02(+0.12%)
Feb 14, 2014	20.54	20.42	20.42	20.42	3,069,798	-0.07(-0.33%)
Feb 13, 2014	20.05	20.50	19.99	20.49	4,861,769	+0.37(+1.82%)
Feb 12, 2014	20.11	20.19	20.08	20.12	6,234,693	+0.10(+0.52%)
Feb 11, 2014	19.99	20.11	19.90	20.02	7,134,066	+0.02(+0.12%)
Feb 10, 2014	20.20	20.20	19.91	19.99	4,893,661	-0.08(-0.40%)
Feb 07, 2014	20.00	20.13	19.81	20.07	5,151,167	+0.30(+1.52%)
Feb 06, 2014	19.49	19.80	19.45	19.77	6,054,609	+0.34(+1.76%)
Feb 05, 2014	19.34	19.48	19.26	19.43	8,878,728	+0.08(+0.41%)
Feb 04, 2014	19.39	19.50	19.14	19.35	12,575,098	-0.26(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.