Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	17.76	17.94	17.70	17.78	7,212,175	+0.17(+0.95%)
Jun 29, 2015	17.74	17.89	17.59	17.61	7,842,454	-0.43(-2.36%)
Jun 26, 2015	18.02	18.19	17.86	18.03	10,686,581	-0.08(-0.43%)
Jun 25, 2015	18.62	18.63	18.06	18.11	7,219,295	-0.48(-2.57%)
Jun 24, 2015	18.14	18.65	18.09	18.59	9,152,901	+0.39(+2.17%)
Jun 23, 2015	17.80	18.29	17.70	18.20	6,531,017	+0.34(+1.92%)
Jun 22, 2015	17.67	17.98	17.63	17.85	4,126,787	+0.14(+0.77%)
Jun 19, 2015	17.80	17.95	17.65	17.72	9,000,002	-0.25(-1.40%)
Jun 18, 2015	18.33	18.34	17.95	17.97	4,368,939	-0.23(-1.24%)
Jun 17, 2015	18.16	18.35	17.85	18.20	5,293,855	+0.11(+0.61%)
Jun 16, 2015	17.96	18.11	17.76	18.09	5,399,578	+0.14(+0.79%)
Jun 15, 2015	18.13	18.21	17.90	17.94	8,014,982	-0.30(-1.66%)
Jun 12, 2015	18.51	18.55	18.23	18.25	4,773,509	-0.42(-2.25%)
Jun 11, 2015	19.04	19.07	18.57	18.67	4,863,593	-0.44(-2.30%)
Jun 10, 2015	19.18	19.22	18.98	19.11	5,185,047	+0.34(+1.79%)
Jun 09, 2015	18.47	18.89	18.26	18.77	5,641,646	+0.51(+2.79%)
Jun 08, 2015	18.66	18.70	18.20	18.26	5,399,174	-0.46(-2.45%)
Jun 05, 2015	18.51	19.02	18.43	18.72	5,707,027	+0.06(+0.31%)
Jun 04, 2015	18.66	18.80	18.56	18.66	5,344,140	-0.17(-0.93%)
Jun 03, 2015	18.73	18.98	18.67	18.84	4,569,350	+0.03(+0.14%)
Jun 02, 2015	18.65	18.95	18.62	18.81	3,571,639	+0.33(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.