Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	21.80	22.08	21.58	21.69	7,800,014	+0.01(+0.03%)
Apr 28, 2016	21.19	22.08	21.07	21.68	6,806,108	+0.49(+2.34%)
Apr 27, 2016	21.47	21.69	20.90	21.18	4,815,379	-0.10(-0.45%)
Apr 26, 2016	21.24	21.42	21.13	21.28	4,175,296	+0.23(+1.09%)
Apr 25, 2016	21.00	21.09	20.75	21.05	3,956,341	-0.11(-0.52%)
Apr 22, 2016	21.01	21.32	21.00	21.16	5,470,656	+0.24(+1.16%)
Apr 21, 2016	21.40	21.40	20.82	20.92	5,641,196	-0.40(-1.87%)
Apr 20, 2016	21.39	21.69	21.14	21.32	6,489,589	-0.33(-1.53%)
Apr 19, 2016	21.07	21.70	20.81	21.65	8,330,380	+0.74(+3.53%)
Apr 18, 2016	20.03	20.97	20.03	20.91	5,416,677	+0.25(+1.21%)
Apr 15, 2016	20.83	20.93	20.59	20.66	4,325,302	-0.55(-2.58%)
Apr 14, 2016	21.35	21.41	21.04	21.21	3,711,721	-0.14(-0.66%)
Apr 13, 2016	21.40	21.51	21.16	21.35	5,106,326	+0.03(+0.14%)
Apr 12, 2016	20.52	21.47	20.40	21.32	6,399,932	+0.94(+4.60%)
Apr 11, 2016	20.51	20.77	20.37	20.38	3,015,086	+0.06(+0.29%)
Apr 08, 2016	20.43	20.46	20.20	20.32	3,747,829	+0.46(+2.30%)
Apr 07, 2016	19.97	20.14	19.73	19.86	3,292,907	-0.27(-1.36%)
Apr 06, 2016	19.85	20.15	19.60	20.14	4,482,070	+0.46(+2.33%)
Apr 05, 2016	19.67	19.86	19.55	19.68	4,065,668	-0.28(-1.41%)
Apr 04, 2016	20.42	20.45	19.89	19.96	7,142,136	-0.48(-2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.