Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	21.79	22.06	21.56	21.67	7,804,821	+0.01(+0.03%)
Apr 28, 2016	21.18	22.06	21.06	21.67	6,810,303	+0.49(+2.34%)
Apr 27, 2016	21.46	21.68	20.88	21.17	4,818,347	-0.10(-0.45%)
Apr 26, 2016	21.22	21.41	21.11	21.27	4,177,869	+0.23(+1.09%)
Apr 25, 2016	20.99	21.08	20.74	21.04	3,958,780	-0.11(-0.52%)
Apr 22, 2016	21.00	21.30	20.99	21.15	5,474,027	+0.24(+1.17%)
Apr 21, 2016	21.39	21.39	20.81	20.91	5,644,673	-0.40(-1.87%)
Apr 20, 2016	21.38	21.68	21.13	21.30	6,493,589	-0.33(-1.53%)
Apr 19, 2016	21.05	21.69	20.80	21.64	8,335,514	+0.74(+3.53%)
Apr 18, 2016	20.01	20.96	20.01	20.90	5,420,015	+0.25(+1.22%)
Apr 15, 2016	20.82	20.92	20.58	20.65	4,327,968	-0.55(-2.58%)
Apr 14, 2016	21.33	21.39	21.02	21.19	3,714,009	-0.14(-0.66%)
Apr 13, 2016	21.39	21.50	21.15	21.33	5,109,473	+0.03(+0.14%)
Apr 12, 2016	20.51	21.45	20.39	21.30	6,403,876	+0.94(+4.60%)
Apr 11, 2016	20.50	20.76	20.36	20.37	3,016,945	+0.06(+0.29%)
Apr 08, 2016	20.42	20.45	20.18	20.31	3,750,139	+0.46(+2.30%)
Apr 07, 2016	19.96	20.13	19.71	19.85	3,294,936	-0.27(-1.36%)
Apr 06, 2016	19.84	20.14	19.59	20.12	4,484,832	+0.46(+2.33%)
Apr 05, 2016	19.66	19.84	19.54	19.67	4,068,174	-0.28(-1.41%)
Apr 04, 2016	20.40	20.44	19.87	19.95	7,146,537	-0.48(-2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.