Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	18.43	18.66	18.40	18.46	10,837,094	+0.07(+0.40%)
May 27, 2016	18.23	18.38	18.38	18.38	6,281,343	+0.00(+0.00%)
May 26, 2016	18.57	18.57	18.29	18.38	7,458,277	+0.07(+0.40%)
May 25, 2016	18.10	18.40	18.06	18.31	6,620,191	+0.35(+1.97%)
May 24, 2016	17.72	18.16	17.64	17.96	6,127,473	+0.36(+2.05%)
May 23, 2016	17.42	17.77	17.34	17.60	3,703,594	+0.04(+0.23%)
May 20, 2016	17.49	17.68	17.44	17.56	3,988,615	+0.09(+0.50%)
May 19, 2016	17.43	17.50	17.21	17.47	4,917,978	-0.18(-1.02%)
May 18, 2016	18.06	18.14	17.52	17.65	6,281,896	-0.49(-2.72%)
May 17, 2016	17.97	18.36	17.88	18.14	9,587,994	+0.03(+0.18%)
May 16, 2016	17.98	18.17	17.95	18.11	7,540,774	+0.51(+2.92%)
May 13, 2016	17.72	17.91	17.54	17.60	3,584,703	-0.14(-0.79%)
May 12, 2016	18.14	18.36	17.68	17.74	8,275,794	-0.17(-0.97%)
May 11, 2016	17.78	18.13	17.44	17.91	5,723,154	+0.07(+0.41%)
May 10, 2016	17.32	17.96	17.29	17.84	7,338,422	+0.71(+4.17%)
May 09, 2016	17.41	17.48	16.90	17.12	8,988,918	-0.40(-2.29%)
May 06, 2016	17.10	17.76	16.95	17.52	12,454,613	+0.31(+1.82%)
May 05, 2016	18.02	18.08	16.96	17.21	16,235,270	-0.51(-2.90%)
May 04, 2016	18.25	18.38	17.62	17.72	9,828,764	-0.64(-3.49%)
May 03, 2016	18.67	18.68	18.12	18.36	6,087,952	-0.57(-3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.