Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	17.88	18.21	17.84	18.15	4,963,006	+0.13(+0.75%)
Jul 28, 2016	17.84	18.05	17.72	18.02	7,167,959	+0.30(+1.67%)
Jul 27, 2016	18.02	18.11	17.59	17.72	5,762,148	-0.19(-1.05%)
Jul 26, 2016	17.75	17.92	17.66	17.91	5,875,935	+0.13(+0.76%)
Jul 25, 2016	18.25	18.32	17.67	17.78	4,547,650	-0.69(-3.76%)
Jul 22, 2016	18.59	18.60	18.26	18.47	3,663,996	-0.08(-0.44%)
Jul 21, 2016	18.61	18.78	18.52	18.55	4,340,591	-0.06(-0.33%)
Jul 20, 2016	18.51	18.73	18.40	18.61	4,694,787	+0.07(+0.36%)
Jul 19, 2016	18.80	18.82	18.49	18.55	3,589,430	-0.30(-1.61%)
Jul 18, 2016	18.71	18.88	18.61	18.85	3,464,138	+0.02(+0.11%)
Jul 15, 2016	19.23	19.25	18.79	18.83	3,445,464	-0.34(-1.76%)
Jul 14, 2016	19.30	19.36	19.11	19.17	3,933,340	+0.12(+0.64%)
Jul 13, 2016	19.17	19.36	18.88	19.05	3,694,569	-0.20(-1.05%)
Jul 12, 2016	19.06	19.36	19.01	19.25	3,751,035	+0.57(+3.03%)
Jul 11, 2016	18.82	18.90	18.64	18.68	3,456,490	-0.10(-0.54%)
Jul 08, 2016	18.88	19.07	18.77	18.78	5,291,301	+0.07(+0.36%)
Jul 07, 2016	19.19	19.21	18.61	18.71	5,103,428	-0.25(-1.32%)
Jul 06, 2016	18.93	19.05	18.67	18.96	4,554,851	-0.07(-0.39%)
Jul 05, 2016	18.83	19.11	18.70	19.04	7,520,562	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.