Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	26.33	26.41	25.84	25.93	3,613,968	-0.02(-0.06%)
Mar 28, 2019	25.89	26.18	25.84	25.94	4,369,333	+0.01(+0.03%)
Mar 27, 2019	26.45	26.60	25.81	25.94	5,801,222	-0.67(-2.52%)
Mar 26, 2019	26.37	26.78	26.37	26.61	5,688,179	+0.24(+0.91%)
Mar 25, 2019	26.61	26.92	26.32	26.37	5,454,807	-0.54(-1.99%)
Mar 22, 2019	27.45	27.46	26.62	26.90	3,185,580	-0.74(-2.66%)
Mar 21, 2019	27.54	27.82	27.52	27.64	3,384,242	-0.13(-0.46%)
Mar 20, 2019	27.36	27.88	27.30	27.77	2,835,136	+0.30(+1.11%)
Mar 19, 2019	27.69	27.85	27.38	27.46	3,519,888	+0.04(+0.15%)
Mar 18, 2019	27.04	27.43	26.97	27.42	3,172,508	+0.43(+1.60%)
Mar 15, 2019	26.81	27.06	26.81	26.99	4,458,862	+0.10(+0.39%)
Mar 14, 2019	27.04	27.15	26.83	26.89	4,544,512	+0.01(+0.03%)
Mar 13, 2019	26.77	26.95	26.70	26.88	2,141,886	+0.34(+1.27%)
Mar 12, 2019	26.46	26.62	26.38	26.54	3,253,923	+0.14(+0.51%)
Mar 11, 2019	26.22	26.55	26.16	26.41	7,840,944	+0.31(+1.19%)
Mar 08, 2019	26.30	26.34	25.86	26.10	4,466,867	-0.54(-2.04%)
Mar 07, 2019	26.99	27.02	26.62	26.64	5,056,770	-0.26(-0.95%)
Mar 06, 2019	27.14	27.14	26.76	26.90	3,514,304	-0.33(-1.20%)
Mar 05, 2019	27.10	27.31	27.02	27.22	4,313,728	+0.11(+0.41%)
Mar 04, 2019	27.49	27.50	26.65	27.11	4,633,758	-0.23(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.