Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		13.96	13.96	13.96	5,965,655	-0.23(-1.64%)
Dec 30, 2020	13.99	14.46	13.99	14.19	5,965,655	+0.17(+1.25%)
Dec 29, 2020	14.31	14.46	14.02	14.02	7,062,167	-0.17(-1.17%)
Dec 28, 2020	14.31	14.56	14.13	14.18	4,665,965	-0.04(-0.29%)
Dec 24, 2020	14.31	14.37	14.03	14.22	2,499,817	-0.07(-0.47%)
Dec 23, 2020	13.81	14.37	13.81	14.29	6,600,640	+0.62(+4.50%)
Dec 22, 2020	13.99	14.05	13.58	13.67	6,370,995	-0.38(-2.72%)
Dec 21, 2020	13.74	14.21	13.55	14.06	11,672,391	-0.37(-2.54%)
Dec 18, 2020	14.63	14.83	14.36	14.42	6,319,334	-0.19(-1.31%)
Dec 17, 2020	14.72	14.78	14.48	14.61	5,643,590	+0.04(+0.29%)
Dec 16, 2020	14.99	14.99	14.52	14.57	9,471,136	-0.43(-2.88%)
Dec 15, 2020	15.17	15.35	14.76	15.01	9,937,687	-0.05(-0.33%)
Dec 14, 2020	15.70	15.94	15.06	15.06	9,609,168	-0.41(-2.64%)
Dec 11, 2020	15.58	15.60	15.28	15.46	8,419,407	-0.16(-1.01%)
Dec 10, 2020	15.11	15.75	15.00	15.62	9,021,239	+0.66(+4.39%)
Dec 09, 2020	15.39	15.51	14.71	14.96	11,598,020	-0.20(-1.32%)
Dec 08, 2020	14.63	15.18	14.63	15.16	6,746,538	+0.31(+2.07%)
Dec 07, 2020	14.76	14.90	14.44	14.86	9,628,715	-0.10(-0.67%)
Dec 04, 2020	14.17	14.96	14.12	14.96	8,998,165	+1.15(+8.31%)
Dec 03, 2020	13.57	13.95	13.40	13.81	8,956,022	+0.32(+2.34%)
Dec 02, 2020	13.13	13.68	13.04	13.49	19,039,030	+0.40(+3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.