Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	11.68	13.43	11.54	13.20	30,390,254	+1.99(+17.73%)
Mar 30, 2020	9.648	11.39	9.455	11.21	31,572,198	+1.41(+14.41%)
Mar 27, 2020	10.24	10.27	9.677	9.798	22,847,592	-0.88(-8.22%)
Mar 26, 2020	11.40	11.81	10.54	10.68	19,234,028	-0.56(-4.98%)
Mar 25, 2020	10.45	11.59	9.898	11.23	12,897,426	+1.22(+12.18%)
Mar 24, 2020	9.606	10.07	9.146	10.02	28,266,356	+1.15(+13.01%)
Mar 23, 2020	9.197	9.539	8.520	8.862	18,091,884	-0.40(-4.33%)
Mar 20, 2020	9.606	9.948	9.055	9.263	19,854,490	+0.32(+3.55%)
Mar 19, 2020	8.862	9.323	8.620	8.946	15,169,634	+0.22(+2.49%)
Mar 18, 2020	9.531	10.15	8.019	8.729	15,365,612	-1.79(-17.00%)
Mar 17, 2020	11.37	11.39	9.689	10.52	16,684,589	-0.79(-6.95%)
Mar 16, 2020	12.02	12.29	11.03	11.30	9,694,127	-2.26(-16.69%)
Mar 13, 2020	13.82	13.82	12.31	13.57	12,043,403	+1.18(+9.51%)
Mar 12, 2020	14.64	14.68	12.27	12.39	12,922,721	-3.38(-21.45%)
Mar 11, 2020	16.35	16.56	15.05	15.77	10,880,534	-1.11(-6.58%)
Mar 10, 2020	17.94	17.98	16.01	16.88	12,479,146	-0.01(-0.05%)
Mar 09, 2020	16.01	18.59	15.10	16.89	17,421,478	-4.03(-19.25%)
Mar 06, 2020	21.17	21.48	20.49	20.92	8,969,969	-0.78(-3.58%)
Mar 05, 2020	21.93	22.15	21.48	21.69	4,603,042	-0.62(-2.77%)
Mar 04, 2020	22.38	22.48	22.00	22.31	5,065,270	+0.28(+1.29%)
Mar 03, 2020	23.05	23.05	21.99	22.03	5,716,537	-0.82(-3.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.