Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	13.57	13.71	13.14	13.65	13,215,422	-0.08(-0.59%)
Jun 29, 2020	13.34	13.81	13.09	13.73	12,930,215	+0.53(+4.05%)
Jun 26, 2020	13.42	13.49	12.99	13.19	8,551,409	-0.35(-2.57%)
Jun 25, 2020	13.35	13.86	13.27	13.54	7,896,479	+0.02(+0.12%)
Jun 24, 2020	13.99	13.99	13.51	13.52	5,423,368	-0.70(-4.95%)
Jun 23, 2020	14.18	14.34	14.04	14.23	5,272,694	+0.21(+1.50%)
Jun 22, 2020	13.77	14.07	13.54	14.02	3,768,697	+0.22(+1.58%)
Jun 19, 2020	14.57	14.57	13.72	13.80	8,735,636	-0.32(-2.29%)
Jun 18, 2020	14.30	14.58	14.11	14.12	4,888,265	-0.21(-1.47%)
Jun 17, 2020	15.05	15.09	14.32	14.33	4,526,111	-0.69(-4.58%)
Jun 16, 2020	15.34	15.52	14.87	15.02	5,332,457	+0.28(+1.87%)
Jun 15, 2020	14.20	14.89	14.06	14.75	4,819,315	-0.08(-0.55%)
Jun 12, 2020	14.94	15.18	14.60	14.83	4,043,351	+0.45(+3.09%)
Jun 11, 2020	14.94	15.61	14.26	14.38	8,161,586	-1.62(-10.12%)
Jun 10, 2020	16.49	16.49	15.90	16.00	5,885,577	-0.45(-2.76%)
Jun 09, 2020	16.68	16.87	16.37	16.45	5,260,739	-0.77(-4.46%)
Jun 08, 2020	17.69	17.76	16.81	17.22	8,281,810	+0.05(+0.28%)
Jun 05, 2020	16.80	17.23	16.46	17.17	10,218,099	+1.61(+10.35%)
Jun 04, 2020	15.10	15.60	14.92	15.56	10,979,570	+0.32(+2.12%)
Jun 03, 2020	14.94	15.36	14.91	15.24	6,521,401	+0.62(+4.21%)
Jun 02, 2020	14.28	14.63	14.22	14.62	6,155,442	+0.56(+3.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.