Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	20.27	20.62	20.23	20.53	4,210,616	+0.21(+1.05%)
Mar 30, 2016	20.36	20.59	20.22	20.32	3,160,271	+0.25(+1.25%)
Mar 29, 2016	19.75	20.17	19.62	20.07	3,852,405	+0.04(+0.18%)
Mar 28, 2016	19.99	20.08	19.68	20.03	3,729,131	+0.04(+0.22%)
Mar 24, 2016	19.46	19.99	19.99	19.99	5,143,701	+0.11(+0.56%)
Mar 23, 2016	20.40	20.45	19.87	19.88	5,325,495	-0.69(-3.37%)
Mar 22, 2016	20.20	20.85	20.18	20.57	8,080,951	+0.07(+0.36%)
Mar 21, 2016	20.35	20.51	20.22	20.50	5,427,458	+0.09(+0.43%)
Mar 18, 2016	20.87	20.91	20.34	20.41	6,934,460	-0.37(-1.78%)
Mar 17, 2016	20.62	20.84	20.41	20.78	5,000,760	+0.44(+2.14%)
Mar 16, 2016	19.89	20.39	19.73	20.34	7,248,346	+0.59(+2.99%)
Mar 15, 2016	19.04	19.76	19.04	19.75	4,921,808	+0.40(+2.06%)
Mar 14, 2016	19.05	19.42	18.86	19.35	4,395,553	+0.04(+0.19%)
Mar 11, 2016	19.23	19.49	19.17	19.32	7,184,678	+0.36(+1.91%)
Mar 10, 2016	19.07	19.22	18.61	18.95	4,472,706	-0.26(-1.34%)
Mar 09, 2016	19.16	19.46	18.99	19.21	6,274,782	+0.34(+1.80%)
Mar 08, 2016	19.07	19.10	18.65	18.87	4,786,407	-0.35(-1.84%)
Mar 07, 2016	18.60	19.46	18.59	19.23	6,997,253	+0.53(+2.84%)
Mar 04, 2016	18.58	18.84	18.40	18.70	6,659,135	+0.27(+1.44%)
Mar 03, 2016	18.35	18.63	18.19	18.43	7,805,515	+0.07(+0.36%)
Mar 02, 2016	18.26	18.39	17.78	18.36	5,475,119	+0.02(+0.10%)
Mar 01, 2016	18.08	18.45	18.04	18.34	6,458,809	+0.42(+2.37%)
Feb 29, 2016	18.02	18.29	17.83	17.92	6,712,990	+0.10(+0.53%)
Feb 26, 2016	18.39	18.45	17.70	17.82	5,837,067	-0.22(-1.22%)
Feb 25, 2016	17.66	18.16	17.57	18.04	5,763,625	+0.40(+2.24%)
Feb 24, 2016	16.92	17.74	16.91	17.65	5,920,035	+0.24(+1.39%)
Feb 23, 2016	17.72	17.82	17.25	17.41	6,302,411	-0.61(-3.37%)
Feb 22, 2016	17.91	18.10	17.83	18.02	6,530,199	+0.53(+3.06%)
Feb 19, 2016	17.10	17.56	17.03	17.48	5,982,886	-0.08(-0.46%)
Feb 18, 2016	17.89	17.93	17.34	17.56	8,970,594	+0.01(+0.04%)
Feb 17, 2016	16.60	17.65	16.43	17.55	8,659,919	+1.21(+7.39%)
Feb 16, 2016	16.54	16.60	15.91	16.35	5,969,419	+0.18(+1.13%)
Feb 12, 2016	16.03	16.16	16.16	16.16	6,645,869	+0.70(+4.55%)
Feb 11, 2016	15.10	15.56	14.90	15.46	10,075,784	-0.07(-0.47%)
Feb 10, 2016	15.74	16.02	15.45	15.53	7,745,906	-0.26(-1.62%)
Feb 09, 2016	16.25	16.38	15.62	15.79	7,164,605	-0.70(-4.26%)
Feb 08, 2016	16.51	16.84	16.21	16.49	9,479,498	-0.31(-1.83%)
Feb 05, 2016	16.87	16.99	16.60	16.80	8,112,969	-0.12(-0.74%)
Feb 04, 2016	16.57	17.55	16.57	16.92	8,549,645	+0.16(+0.96%)
Feb 03, 2016	16.75	16.87	16.08	16.76	10,906,640	+0.50(+3.06%)
Feb 02, 2016	16.22	16.31	15.78	16.27	10,376,907	-0.45(-2.71%)
Feb 01, 2016	16.98	16.99	16.46	16.72	10,514,963	-0.52(-3.02%)
Jan 29, 2016	17.28	17.33	16.73	17.24	7,174,414	+0.15(+0.90%)
Jan 28, 2016	17.04	17.22	16.64	17.09	9,507,285	+0.81(+4.95%)
Jan 27, 2016	15.98	16.58	15.88	16.28	8,401,947	+0.15(+0.91%)
Jan 26, 2016	15.63	16.26	15.59	16.13	8,988,509	+0.78(+5.05%)
Jan 25, 2016	15.93	16.12	15.31	15.36	6,692,159	-0.83(-5.15%)
Jan 22, 2016	16.01	16.33	15.92	16.19	9,244,282	+0.94(+6.14%)
Jan 21, 2016	14.42	15.48	14.36	15.26	11,431,306	+0.90(+6.27%)
Jan 20, 2016	14.27	14.60	13.70	14.36	15,505,203	-0.27(-1.85%)
Jan 19, 2016	15.36	15.56	14.40	14.63	12,981,617	-1.11(-7.03%)
Jan 15, 2016	15.61	15.73	15.73	15.73	8,342,239	-0.78(-4.70%)
Jan 14, 2016	16.07	16.57	15.82	16.51	6,447,617	+0.54(+3.39%)
Jan 13, 2016	16.85	16.85	15.91	15.97	7,530,469	-0.67(-4.00%)
Jan 12, 2016	16.61	16.65	16.07	16.63	6,407,433	+0.23(+1.38%)
Jan 11, 2016	17.25	17.29	16.35	16.40	8,509,703	-0.79(-4.60%)
Jan 08, 2016	17.58	17.62	17.14	17.20	5,918,107	-0.10(-0.59%)
Jan 07, 2016	17.37	17.52	17.14	17.30	8,942,199	-0.42(-2.40%)
Jan 06, 2016	18.13	18.13	17.66	17.72	5,892,372	-0.81(-4.38%)
Jan 05, 2016	18.54	18.59	18.12	18.54	5,358,524	+0.01(+0.08%)
Jan 04, 2016	18.64	18.92	18.29	18.52	5,984,797	-0.37(-1.94%)
Dec 31, 2015	18.66	18.89	18.89	18.89	3,513,772	+0.04(+0.19%)
Dec 30, 2015	19.06	19.27	18.77	18.85	4,809,109	-0.46(-2.39%)
Dec 29, 2015	19.50	19.66	19.24	19.31	3,840,875	+0.06(+0.30%)
Dec 28, 2015	19.25	19.34	19.04	19.25	2,876,440	-0.23(-1.20%)
Dec 24, 2015	19.64	19.49	19.49	19.49	1,555,119	-0.15(-0.78%)
Dec 23, 2015	19.12	19.65	19.11	19.64	5,807,306	+0.79(+4.19%)
Dec 22, 2015	18.81	18.89	18.54	18.85	4,426,669	+0.07(+0.39%)
Dec 21, 2015	19.00	19.26	18.68	18.78	5,639,807	-0.14(-0.74%)
Dec 18, 2015	18.45	19.03	18.41	18.92	6,381,728	+0.32(+1.73%)
Dec 17, 2015	18.57	18.68	18.33	18.59	7,113,084	-0.13(-0.70%)
Dec 16, 2015	18.64	18.83	18.47	18.73	4,802,238	-0.01(-0.04%)
Dec 15, 2015	18.61	18.86	18.56	18.73	4,618,524	+0.34(+1.83%)
Dec 14, 2015	18.63	18.67	18.28	18.40	7,064,268	-0.36(-1.91%)
Dec 11, 2015	18.91	18.92	18.54	18.75	5,229,121	-0.40(-2.10%)
Dec 10, 2015	18.90	19.54	18.81	19.16	4,262,295	+0.08(+0.42%)
Dec 09, 2015	18.99	19.61	18.80	19.08	7,920,056	+0.23(+1.24%)
Dec 08, 2015	18.48	19.11	18.31	18.84	7,677,955	-0.01(-0.08%)
Dec 07, 2015	19.27	19.27	18.67	18.86	6,221,420	-0.87(-4.42%)
Dec 04, 2015	19.85	19.92	19.47	19.73	6,339,413	-0.43(-2.14%)
Dec 03, 2015	20.32	20.39	20.01	20.16	4,853,581	+0.01(+0.04%)
Dec 02, 2015	20.53	20.58	20.06	20.15	4,607,408	-0.53(-2.58%)
Dec 01, 2015	20.26	20.70	20.21	20.69	5,140,914	+0.48(+2.39%)
Nov 30, 2015	19.89	20.23	19.88	20.20	4,927,896	+0.32(+1.61%)
Nov 27, 2015	19.81	19.94	19.76	19.88	1,801,957	-0.13(-0.65%)
Nov 25, 2015	20.12	20.02	20.02	20.02	3,576,818	-0.17(-0.86%)
Nov 24, 2015	20.13	20.37	20.05	20.19	3,655,388	+0.28(+1.39%)
Nov 23, 2015	19.94	20.18	19.80	19.91	4,263,290	-0.01(-0.07%)
Nov 20, 2015	20.33	20.35	19.91	19.93	4,214,511	-0.34(-1.68%)
Nov 19, 2015	20.35	20.60	20.20	20.27	5,121,984	-0.16(-0.78%)
Nov 18, 2015	20.59	20.73	19.88	20.43	11,198,656	-0.61(-2.90%)
Nov 17, 2015	20.83	21.17	20.70	21.04	4,435,975	+0.17(+0.84%)
Nov 16, 2015	20.16	20.89	20.08	20.86	4,986,985	+0.71(+3.53%)
Nov 13, 2015	20.23	20.55	20.09	20.15	4,280,611	-0.25(-1.25%)
Nov 12, 2015	20.54	20.92	20.36	20.41	5,607,339	-0.50(-2.40%)
Nov 11, 2015	21.40	21.45	20.84	20.91	4,289,728	-0.50(-2.34%)
Nov 10, 2015	21.19	21.55	21.06	21.41	3,952,960	+0.10(+0.48%)
Nov 09, 2015	21.57	21.78	21.20	21.31	3,231,883	-0.25(-1.18%)
Nov 06, 2015	21.39	21.63	21.23	21.56	3,715,198	-0.13(-0.60%)
Nov 05, 2015	21.84	22.29	21.62	21.69	5,196,630	-0.28(-1.29%)
Nov 04, 2015	21.89	22.09	21.69	21.98	6,846,753	-0.01(-0.03%)
Nov 03, 2015	21.77	22.30	21.71	21.98	5,629,684	+0.28(+1.31%)
Nov 02, 2015	21.47	21.76	21.34	21.70	4,969,806	+0.11(+0.50%)
Oct 30, 2015	21.47	21.77	21.32	21.59	9,138,306	+0.18(+0.85%)
Oct 29, 2015	20.70	21.50	20.62	21.41	8,742,245	+0.73(+3.55%)
Oct 28, 2015	20.22	20.85	20.05	20.68	8,419,614	+0.58(+2.89%)
Oct 27, 2015	20.17	20.20	19.87	20.09	5,432,028	-0.34(-1.67%)
Oct 26, 2015	20.67	20.74	20.36	20.44	4,947,249	-0.23(-1.09%)
Oct 23, 2015	20.93	20.95	20.50	20.66	6,899,722	-0.46(-2.17%)
Oct 22, 2015	20.57	21.16	20.56	21.12	7,514,359	+0.66(+3.23%)
Oct 21, 2015	20.49	20.59	20.23	20.46	6,569,139	-0.14(-0.67%)
Oct 20, 2015	20.36	20.80	20.32	20.60	5,649,307	+0.30(+1.47%)
Oct 19, 2015	20.46	20.62	20.12	20.30	6,134,674	-0.48(-2.31%)
Oct 16, 2015	20.85	20.92	20.68	20.78	4,806,138	+0.01(+0.04%)
Oct 15, 2015	20.70	20.87	20.51	20.77	4,350,129	+0.00(+0.00%)
Oct 14, 2015	20.36	20.85	20.35	20.77	5,002,226	+0.40(+1.96%)
Oct 13, 2015	20.20	20.72	20.09	20.37	7,297,607	-0.15(-0.71%)
Oct 12, 2015	20.60	20.65	20.32	20.52	4,017,270	-0.07(-0.32%)
Oct 09, 2015	20.84	20.97	20.53	20.58	6,634,483	-0.14(-0.67%)
Oct 08, 2015	19.77	20.86	19.75	20.72	8,482,787	+1.01(+5.12%)
Oct 07, 2015	19.81	19.99	19.52	19.71	13,208,815	+0.26(+1.34%)
Oct 06, 2015	19.30	19.59	19.20	19.45	10,640,852	+0.24(+1.25%)
Oct 05, 2015	19.24	19.51	19.06	19.21	17,920,464	-0.30(-1.53%)
Oct 02, 2015	19.19	19.56	19.13	19.51	6,851,288	+0.20(+1.05%)
Oct 01, 2015	19.80	20.08	19.22	19.30	6,110,835	-0.10(-0.52%)
Sep 30, 2015	19.32	19.56	18.90	19.40	6,609,283	+0.20(+1.06%)
Sep 29, 2015	18.77	19.27	18.69	19.20	5,894,622	+0.41(+2.20%)
Sep 28, 2015	18.89	19.06	18.76	18.79	5,084,218	-0.30(-1.60%)
Sep 25, 2015	19.03	19.18	18.86	19.09	5,772,373	+0.30(+1.62%)
Sep 24, 2015	18.42	19.01	18.41	18.79	6,951,233	+0.22(+1.17%)
Sep 23, 2015	18.95	19.09	18.54	18.57	6,791,639	-0.33(-1.77%)
Sep 22, 2015	18.80	19.05	18.64	18.90	4,992,628	-0.16(-0.84%)
Sep 21, 2015	18.93	19.18	18.79	19.06	5,651,958	+0.28(+1.51%)
Sep 18, 2015	19.08	19.13	18.74	18.78	8,907,122	-0.60(-3.07%)
Sep 17, 2015	19.17	19.74	18.91	19.38	9,558,857	+0.21(+1.10%)
Sep 16, 2015	18.49	19.22	18.46	19.17	8,425,065	+0.84(+4.60%)
Sep 15, 2015	18.42	18.70	18.18	18.32	6,009,479	-0.10(-0.55%)
Sep 14, 2015	18.63	18.67	18.34	18.42	5,875,497	-0.28(-1.48%)
Sep 11, 2015	18.96	18.98	18.61	18.70	5,327,454	-0.52(-2.72%)
Sep 10, 2015	19.00	19.44	18.91	19.22	5,909,788	+0.18(+0.95%)
Sep 09, 2015	19.41	19.61	19.01	19.04	5,400,302	-0.25(-1.28%)
Sep 08, 2015	19.28	19.43	18.90	19.29	4,958,391	+0.15(+0.76%)
Sep 04, 2015	18.95	19.14	19.14	19.14	5,304,365	-0.09(-0.49%)
Sep 03, 2015	19.26	19.83	19.10	19.24	7,794,019	+0.09(+0.46%)
Sep 02, 2015	19.91	19.91	18.94	19.15	9,717,351	-0.52(-2.66%)
Sep 01, 2015	19.75	19.92	19.46	19.67	9,579,653	-0.67(-3.29%)
Aug 31, 2015	19.67	20.41	19.26	20.34	9,754,444	+0.27(+1.36%)
Aug 28, 2015	19.68	20.36	19.61	20.07	11,722,683	+0.22(+1.09%)
Aug 27, 2015	19.10	19.92	19.08	19.85	12,843,103	+1.15(+6.12%)
Aug 26, 2015	18.56	18.72	18.01	18.71	7,137,261	+0.59(+3.26%)
Aug 25, 2015	18.49	18.73	18.06	18.12	10,510,093	+0.25(+1.37%)
Aug 24, 2015	17.63	18.66	17.43	17.87	11,097,241	-0.89(-4.72%)
Aug 21, 2015	18.80	19.22	18.56	18.76	8,519,592	-0.09(-0.46%)
Aug 20, 2015	19.21	19.44	18.83	18.85	5,907,215	-0.50(-2.61%)
Aug 19, 2015	19.85	19.96	19.23	19.35	6,479,301	-0.71(-3.55%)
Aug 18, 2015	20.09	20.13	19.88	20.06	5,106,735	-0.07(-0.36%)
Aug 17, 2015	20.39	20.43	20.06	20.14	5,038,611	-0.36(-1.76%)
Aug 14, 2015	20.34	20.64	20.29	20.50	4,658,892	+0.18(+0.89%)
Aug 13, 2015	20.60	20.63	20.17	20.32	5,203,773	-0.51(-2.46%)
Aug 12, 2015	20.81	21.01	20.56	20.83	5,396,579	+0.08(+0.38%)
Aug 11, 2015	20.42	20.77	20.20	20.75	4,621,312	-0.17(-0.83%)
Aug 10, 2015	20.47	20.94	20.15	20.92	4,106,304	+0.43(+2.07%)
Aug 07, 2015	20.48	20.91	20.39	20.50	4,435,890	-0.13(-0.63%)
Aug 06, 2015	20.21	20.64	20.05	20.63	6,483,153	+0.24(+1.17%)
Aug 05, 2015	20.43	20.63	20.09	20.39	6,866,949	+0.22(+1.07%)
Aug 04, 2015	19.78	20.37	19.67	20.17	7,304,839	+0.24(+1.23%)
Aug 03, 2015	20.03	20.38	19.90	19.93	5,538,885	-0.36(-1.78%)
Jul 31, 2015	20.32	20.51	20.18	20.29	6,405,442	-0.07(-0.35%)
Jul 30, 2015	19.71	20.58	19.67	20.36	10,061,735	+1.14(+5.92%)
Jul 29, 2015	18.46	19.25	18.28	19.22	8,842,457	+0.73(+3.97%)
Jul 28, 2015	18.15	18.51	17.98	18.49	7,172,299	+0.42(+2.31%)
Jul 27, 2015	18.12	18.26	17.95	18.07	5,244,108	-0.20(-1.10%)
Jul 24, 2015	18.54	18.55	18.09	18.27	7,074,195	-0.30(-1.59%)
Jul 23, 2015	18.52	18.60	18.23	18.56	7,953,549	+0.03(+0.16%)
Jul 22, 2015	18.40	18.63	18.19	18.54	6,625,118	-0.02(-0.12%)
Jul 21, 2015	18.87	19.08	18.52	18.56	5,229,385	-0.21(-1.11%)
Jul 20, 2015	19.10	19.16	18.76	18.77	6,396,400	-0.43(-2.22%)
Jul 17, 2015	19.51	19.58	19.10	19.19	4,920,468	-0.37(-1.91%)
Jul 16, 2015	19.75	19.83	19.51	19.57	4,446,588	-0.03(-0.15%)
Jul 15, 2015	19.66	19.90	19.44	19.60	5,092,848	-0.22(-1.09%)
Jul 14, 2015	19.33	19.87	19.28	19.81	4,617,049	+0.34(+1.74%)
Jul 13, 2015	19.23	19.51	19.11	19.47	3,398,140	+0.17(+0.86%)
Jul 10, 2015	19.35	19.39	19.05	19.31	4,750,944	+0.14(+0.75%)
Jul 09, 2015	19.74	19.78	19.11	19.16	6,055,297	-0.31(-1.59%)
Jul 08, 2015	19.57	19.75	19.23	19.47	5,114,285	-0.33(-1.67%)
Jul 07, 2015	19.37	19.82	19.13	19.80	5,981,328	+0.32(+1.66%)
Jul 06, 2015	19.45	19.74	19.33	19.48	4,110,308	-0.41(-2.06%)
Jul 02, 2015	19.83	19.89	19.89	19.89	3,646,681	+0.15(+0.77%)
Jul 01, 2015	19.82	20.09	19.67	19.74	5,999,573	-0.09(-0.44%)
Jun 30, 2015	19.81	20.01	19.74	19.83	6,466,431	+0.19(+0.95%)
Jun 29, 2015	19.79	19.95	19.62	19.64	7,031,539	-0.48(-2.36%)
Jun 26, 2015	20.10	20.28	19.92	20.11	9,581,581	-0.09(-0.43%)
Jun 25, 2015	20.77	20.78	20.14	20.20	6,472,815	-0.53(-2.57%)
Jun 24, 2015	20.24	20.81	20.17	20.73	8,206,485	+0.44(+2.17%)
Jun 23, 2015	19.85	20.39	19.74	20.29	5,855,706	+0.38(+1.92%)
Jun 22, 2015	19.70	20.05	19.67	19.91	3,700,074	+0.15(+0.77%)
Jun 19, 2015	19.85	20.02	19.69	19.76	8,069,396	-0.28(-1.40%)
Jun 18, 2015	20.45	20.46	20.02	20.04	3,917,187	-0.25(-1.24%)
Jun 17, 2015	20.25	20.47	19.90	20.29	4,746,467	+0.12(+0.61%)
Jun 16, 2015	20.03	20.19	19.81	20.17	4,841,258	+0.16(+0.79%)
Jun 15, 2015	20.22	20.32	19.96	20.01	7,186,227	-0.34(-1.66%)
Jun 12, 2015	20.64	20.69	20.34	20.35	4,279,925	-0.47(-2.25%)
Jun 11, 2015	21.24	21.27	20.71	20.82	4,360,694	-0.49(-2.30%)
Jun 10, 2015	21.39	21.44	21.17	21.31	4,648,910	+0.37(+1.79%)
Jun 09, 2015	20.60	21.06	20.37	20.94	5,058,296	+0.57(+2.79%)
Jun 08, 2015	20.81	20.86	20.30	20.37	4,840,895	-0.51(-2.45%)
Jun 05, 2015	20.64	21.22	20.56	20.88	5,116,916	+0.06(+0.31%)
Jun 04, 2015	20.81	20.96	20.70	20.81	4,791,552	-0.19(-0.93%)
Jun 03, 2015	20.89	21.17	20.83	21.01	4,096,876	+0.03(+0.14%)
Jun 02, 2015	20.81	21.14	20.76	20.98	3,202,329	+0.33(+1.58%)
Jun 01, 2015	20.90	20.91	20.54	20.65	6,034,775	-0.24(-1.16%)
May 29, 2015	20.89	20.97	20.64	20.89	4,257,401	-0.07(-0.34%)
May 28, 2015	20.66	20.99	20.49	20.97	4,527,780	+0.14(+0.65%)
May 27, 2015	20.76	20.91	20.61	20.83	2,856,047	-0.01(-0.03%)
May 26, 2015	21.20	21.24	20.74	20.84	4,417,542	-0.73(-3.38%)
May 22, 2015	21.33	21.57	21.57	21.57	3,457,501	+0.00(+0.00%)
May 21, 2015	21.47	21.70	21.34	21.57	3,494,545	+0.23(+1.07%)
May 20, 2015	21.19	21.48	21.19	21.34	3,600,903	+0.22(+1.05%)
May 19, 2015	21.27	21.33	21.03	21.12	5,853,272	-0.36(-1.70%)
May 18, 2015	21.75	21.79	21.44	21.48	2,975,968	-0.26(-1.22%)
May 15, 2015	21.47	21.80	21.39	21.74	3,386,176	+0.13(+0.60%)
May 14, 2015	21.74	21.88	21.54	21.62	4,134,483	-0.03(-0.13%)
May 13, 2015	21.91	21.96	21.54	21.64	5,851,455	-0.04(-0.17%)
May 12, 2015	21.78	22.03	21.66	21.68	3,801,419	-0.05(-0.23%)
May 11, 2015	21.82	21.89	21.62	21.73	3,646,075	+0.00(+0.00%)
May 08, 2015	21.65	21.97	21.31	21.73	6,553,733	+0.31(+1.43%)
May 07, 2015	21.81	21.86	21.30	21.42	7,957,769	-0.57(-2.60%)
May 06, 2015	22.36	22.50	21.66	22.00	10,576,993	-0.70(-3.09%)
May 05, 2015	23.34	23.50	22.59	22.70	5,124,730	-0.40(-1.73%)
May 04, 2015	23.15	23.22	22.90	23.10	5,919,416	+0.06(+0.28%)
May 01, 2015	23.16	23.37	22.97	23.03	4,647,184	-0.27(-1.17%)
Apr 30, 2015	23.63	23.68	23.05	23.30	8,202,308	-0.47(-1.98%)
Apr 29, 2015	23.52	23.81	23.35	23.77	4,845,379	+0.17(+0.73%)
Apr 28, 2015	23.52	23.76	23.30	23.60	6,977,761	+0.08(+0.33%)
Apr 27, 2015	23.73	23.85	23.40	23.52	3,737,904	-0.11(-0.45%)
Apr 24, 2015	23.65	23.79	23.39	23.63	3,462,600	+0.06(+0.24%)
Apr 23, 2015	23.44	23.88	23.40	23.57	4,314,612	+0.14(+0.58%)
Apr 22, 2015	23.31	23.62	22.95	23.44	6,318,077	+0.21(+0.89%)
Apr 21, 2015	23.47	23.57	22.97	23.23	3,456,480	-0.30(-1.28%)
Apr 20, 2015	23.45	23.94	23.35	23.53	3,833,830	+0.07(+0.30%)
Apr 17, 2015	23.45	23.62	23.19	23.46	4,837,817	-0.06(-0.27%)
Apr 16, 2015	23.56	23.77	23.36	23.52	4,696,461	-0.12(-0.51%)
Apr 15, 2015	22.89	23.75	22.87	23.65	6,881,396	+0.82(+3.60%)
Apr 14, 2015	22.66	22.89	22.64	22.82	4,985,212	+0.39(+1.72%)
Apr 13, 2015	22.69	22.73	22.28	22.44	2,665,328	-0.12(-0.54%)
Apr 10, 2015	22.51	22.71	22.36	22.56	3,104,514	+0.20(+0.90%)
Apr 09, 2015	22.18	22.69	22.18	22.36	4,681,588	+0.22(+1.00%)
Apr 08, 2015	22.42	22.64	22.10	22.14	6,984,878	-0.16(-0.71%)
Apr 07, 2015	22.11	22.56	22.03	22.30	5,286,748	+0.11(+0.48%)
Apr 06, 2015	22.16	22.44	22.12	22.19	6,270,314	+0.19(+0.88%)
Apr 02, 2015	21.07	22.00	22.00	22.00	11,481,451	+0.89(+4.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.