Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	25.55	25.81	25.45	25.58	6,099,927	-0.19(-0.73%)
Nov 29, 2018	25.65	26.03	25.62	25.77	6,130,193	+0.20(+0.77%)
Nov 28, 2018	25.53	25.66	25.14	25.57	6,314,975	-0.02(-0.06%)
Nov 27, 2018	25.49	25.77	25.44	25.59	5,643,201	+0.01(+0.03%)
Nov 26, 2018	25.74	25.93	25.41	25.58	5,655,909	-0.09(-0.37%)
Nov 23, 2018	26.07	26.39	25.52	25.67	5,993,533	-0.72(-2.74%)
Nov 21, 2018		26.39	26.39	26.39	0	+1.12(+4.44%)
Nov 20, 2018	25.26	25.41	24.98	25.27	9,584,121	-0.49(-1.89%)
Nov 19, 2018	25.82	26.00	25.41	25.76	5,843,744	-0.32(-1.24%)
Nov 16, 2018	26.47	26.55	26.05	26.08	5,489,309	-0.25(-0.95%)
Nov 15, 2018	26.16	26.50	26.04	26.33	6,292,070	+0.09(+0.33%)
Nov 14, 2018	25.91	26.43	25.84	26.25	6,744,780	+0.69(+2.71%)
Nov 13, 2018	26.16	26.39	25.48	25.55	6,369,997	-0.76(-2.90%)
Nov 12, 2018	26.62	26.65	26.22	26.32	5,877,962	-0.11(-0.42%)
Nov 09, 2018	26.45	26.69	26.13	26.43	6,000,407	-0.37(-1.38%)
Nov 08, 2018	27.50	27.55	26.61	26.80	5,984,086	-0.82(-2.99%)
Nov 07, 2018	27.46	27.79	27.36	27.62	6,568,594	+0.64(+2.36%)
Nov 06, 2018	26.83	27.11	26.71	26.98	4,441,799	+0.23(+0.85%)
Nov 05, 2018	26.62	26.91	26.53	26.76	3,546,778	+0.39(+1.49%)
Nov 02, 2018	26.63	26.96	26.23	26.36	4,812,852	-0.08(-0.30%)
Nov 01, 2018	26.54	27.02	26.03	26.44	6,919,530	+0.27(+1.05%)
Oct 31, 2018	26.52	26.71	26.07	26.17	5,233,495	+0.14(+0.54%)
Oct 30, 2018	25.94	26.30	25.81	26.03	7,312,122	-0.05(-0.18%)
Oct 29, 2018	26.95	26.95	25.76	26.07	5,733,789	-0.54(-2.04%)
Oct 26, 2018	26.04	26.80	25.88	26.61	5,321,658	+0.22(+0.83%)
Oct 25, 2018	26.48	26.65	26.28	26.39	5,010,874	+0.27(+1.05%)
Oct 24, 2018	27.17	27.22	26.12	26.12	6,875,807	-0.94(-3.48%)
Oct 23, 2018	27.38	27.45	26.82	27.06	5,700,632	-0.79(-2.85%)
Oct 22, 2018	28.22	28.27	27.75	27.86	4,764,126	-0.20(-0.73%)
Oct 19, 2018	27.93	28.21	27.77	28.06	5,860,380	+0.17(+0.62%)
Oct 18, 2018	28.15	28.31	27.75	27.89	6,141,545	-0.57(-1.99%)
Oct 17, 2018	28.68	28.78	28.23	28.45	4,820,775	-0.45(-1.55%)
Oct 16, 2018	29.02	29.16	28.72	28.90	3,613,207	-0.02(-0.05%)
Oct 15, 2018	28.94	29.27	28.76	28.92	4,314,561	+0.13(+0.46%)
Oct 12, 2018	28.43	28.91	28.30	28.78	5,794,440	+0.85(+3.04%)
Oct 11, 2018	29.12	29.33	27.90	27.93	7,263,406	-1.41(-4.82%)
Oct 10, 2018	30.69	30.69	29.30	29.35	6,084,264	-1.26(-4.13%)
Oct 09, 2018	30.95	31.09	30.58	30.61	4,281,045	-0.19(-0.61%)
Oct 08, 2018	30.51	30.98	30.42	30.80	3,836,039	+0.03(+0.10%)
Oct 05, 2018	31.41	31.45	30.69	30.77	4,910,107	-0.65(-2.07%)
Oct 04, 2018	31.14	31.49	30.97	31.42	7,629,791	+0.22(+0.70%)
Oct 03, 2018	30.94	31.42	30.70	31.20	5,526,047	+0.32(+1.04%)
Oct 02, 2018	31.24	31.26	30.70	30.88	3,728,127	-0.36(-1.16%)
Oct 01, 2018	30.80	31.26	30.71	31.24	4,456,039	+0.85(+2.79%)
Sep 28, 2018	30.94	30.99	30.33	30.39	4,260,891	-0.49(-1.58%)
Sep 27, 2018	30.68	31.11	30.64	30.88	4,634,643	+0.32(+1.05%)
Sep 26, 2018	30.42	30.98	30.39	30.56	6,790,471	+0.08(+0.26%)
Sep 25, 2018	31.21	31.46	30.45	30.48	6,065,083	-0.58(-1.87%)
Sep 24, 2018	31.01	31.34	30.76	31.06	4,526,588	+0.38(+1.26%)
Sep 21, 2018	30.56	30.96	30.56	30.68	2,952,912	+0.24(+0.80%)
Sep 20, 2018	30.99	31.05	30.28	30.43	4,204,660	-0.35(-1.15%)
Sep 19, 2018	31.10	31.17	30.74	30.79	3,885,649	-0.28(-0.91%)
Sep 18, 2018	30.23	31.09	30.17	31.07	4,396,832	+1.08(+3.59%)
Sep 17, 2018	30.19	30.35	29.94	29.99	2,784,590	-0.05(-0.18%)
Sep 14, 2018	30.08	30.40	29.98	30.05	3,464,011	-0.07(-0.23%)
Sep 13, 2018	30.27	30.51	30.11	30.12	3,897,042	-0.17(-0.57%)
Sep 12, 2018	30.53	30.63	30.25	30.29	4,526,420	-0.02(-0.05%)
Sep 11, 2018	30.00	30.38	29.64	30.31	4,616,600	+0.05(+0.16%)
Sep 10, 2018	30.79	31.03	30.24	30.26	3,970,702	-0.40(-1.31%)
Sep 07, 2018	30.65	30.74	30.30	30.66	4,384,115	-0.22(-0.71%)
Sep 06, 2018	31.32	31.46	30.74	30.88	2,843,069	-0.57(-1.80%)
Sep 05, 2018	31.45	31.54	30.79	31.45	3,542,881	+0.00(+0.00%)
Sep 04, 2018	32.13	32.19	31.42	31.45	3,075,911	-0.90(-2.79%)
Aug 31, 2018		32.35	32.35	32.35	0	-0.49(-1.48%)
Aug 30, 2018	32.77	33.00	32.29	32.84	2,464,283	-0.02(-0.07%)
Aug 29, 2018	32.73	33.03	32.63	32.86	2,031,986	+0.28(+0.87%)
Aug 28, 2018	32.99	33.12	32.55	32.58	2,673,834	-0.26(-0.79%)
Aug 27, 2018	32.51	32.93	32.51	32.84	2,517,455	+0.39(+1.21%)
Aug 24, 2018	32.37	32.69	32.34	32.44	2,344,305	+0.24(+0.73%)
Aug 23, 2018	32.04	32.32	31.92	32.21	2,335,508	-0.03(-0.10%)
Aug 22, 2018	31.89	32.53	31.89	32.24	2,029,268	+0.59(+1.86%)
Aug 21, 2018	32.18	32.47	31.57	31.65	3,001,817	-0.34(-1.06%)
Aug 20, 2018	31.66	32.00	31.63	31.99	2,043,865	+0.31(+0.97%)
Aug 17, 2018	31.45	31.79	31.33	31.68	2,241,576	+0.49(+1.56%)
Aug 16, 2018	31.07	31.41	31.02	31.19	3,320,475	+0.36(+1.17%)
Aug 15, 2018	32.02	32.04	30.79	30.83	5,476,691	-1.52(-4.69%)
Aug 14, 2018	32.09	32.39	32.01	32.35	3,550,979	+0.54(+1.70%)
Aug 13, 2018	31.99	32.21	31.75	31.81	2,771,863	-0.18(-0.56%)
Aug 10, 2018	32.12	32.14	31.88	31.99	3,312,527	-0.33(-1.02%)
Aug 09, 2018	32.33	32.56	32.26	32.32	2,073,520	-0.03(-0.10%)
Aug 08, 2018	32.02	32.39	31.82	32.35	2,898,908	+0.23(+0.71%)
Aug 07, 2018	32.98	33.18	32.08	32.12	4,765,445	-0.74(-2.25%)
Aug 06, 2018	32.59	32.88	32.59	32.86	2,061,313	+0.35(+1.09%)
Aug 03, 2018	32.40	32.55	32.25	32.51	1,894,436	+0.14(+0.44%)
Aug 02, 2018	32.60	32.60	32.11	32.37	3,172,244	-0.46(-1.39%)
Aug 01, 2018	32.84	32.99	32.55	32.82	2,347,796	-0.28(-0.85%)
Jul 31, 2018	33.18	33.43	32.93	33.10	3,846,005	-0.10(-0.31%)
Jul 30, 2018	33.24	33.40	33.06	33.21	2,360,993	+0.23(+0.69%)
Jul 27, 2018	32.66	33.05	32.46	32.98	4,146,069	+0.29(+0.89%)
Jul 26, 2018	32.06	32.75	31.64	32.69	4,761,066	+0.67(+2.09%)
Jul 25, 2018	32.08	32.08	31.67	32.02	3,908,018	+0.03(+0.10%)
Jul 24, 2018	32.15	32.77	31.90	31.99	4,634,643	-0.14(-0.44%)
Jul 23, 2018	32.40	32.59	32.02	32.13	5,860,155	-0.19(-0.58%)
Jul 20, 2018	32.28	32.40	32.15	32.32	3,024,982	+0.27(+0.86%)
Jul 19, 2018	31.74	32.21	31.71	32.04	3,587,537	+0.02(+0.05%)
Jul 18, 2018	31.99	32.12	31.69	32.03	4,672,802	-0.11(-0.34%)
Jul 17, 2018	32.18	32.29	32.09	32.14	2,968,977	-0.26(-0.80%)
Jul 16, 2018	32.68	32.84	32.12	32.40	3,299,895	-0.53(-1.60%)
Jul 13, 2018	32.44	33.04	32.41	32.92	3,249,875	+0.39(+1.18%)
Jul 12, 2018	32.42	32.66	32.17	32.54	3,610,887	+0.26(+0.80%)
Jul 11, 2018	32.38	32.79	32.04	32.28	4,008,593	-0.49(-1.51%)
Jul 10, 2018	32.59	33.03	32.38	32.77	5,026,948	+0.42(+1.29%)
Jul 09, 2018	32.53	32.54	32.19	32.36	4,439,899	+0.03(+0.10%)
Jul 06, 2018	32.07	32.39	31.95	32.33	4,596,702	+0.14(+0.44%)
Jul 05, 2018	32.25	32.38	32.02	32.18	5,011,116	+0.36(+1.14%)
Jul 03, 2018		31.82	31.82	31.82	0	+0.11(+0.35%)
Jul 02, 2018	31.67	31.87	31.40	31.71	2,673,332	-0.24(-0.76%)
Jun 29, 2018		32.26	31.61	31.96	4,782,099	+0.63(+2.01%)
Jun 28, 2018	31.45	31.52	31.17	31.33	4,592,363	-0.02(-0.05%)
Jun 27, 2018	31.65	32.15	31.28	31.34	7,913,280	-0.04(-0.13%)
Jun 26, 2018	30.68	31.58	30.44	31.38	8,642,842	+0.98(+3.23%)
Jun 25, 2018	30.97	31.18	30.03	30.40	7,294,422	-1.15(-3.64%)
Jun 22, 2018	31.52	31.90	31.27	31.55	7,595,924	+0.74(+2.40%)
Jun 21, 2018	31.22	31.26	30.78	30.81	5,143,670	-0.51(-1.63%)
Jun 20, 2018	31.27	31.42	31.12	31.32	3,423,505	+0.27(+0.86%)
Jun 19, 2018	30.80	31.15	30.64	31.05	3,148,527	-0.17(-0.55%)
Jun 18, 2018	30.72	31.45	30.72	31.23	5,794,371	+0.46(+1.48%)
Jun 15, 2018		31.30	30.72	30.77	5,044,651	-0.53(-1.68%)
Jun 14, 2018	31.52	31.56	31.26	31.30	3,220,033	-0.08(-0.25%)
Jun 13, 2018	31.53	31.87	31.35	31.38	3,558,046	-0.18(-0.57%)
Jun 12, 2018	32.33	32.52	31.54	31.56	4,879,537	-1.04(-3.18%)
Jun 11, 2018	31.89	32.76	31.85	32.59	5,340,789	+0.57(+1.77%)
Jun 08, 2018	31.81	32.17	31.62	32.03	3,681,957	+0.24(+0.77%)
Jun 07, 2018	31.16	31.82	31.13	31.78	3,333,266	+0.82(+2.64%)
Jun 06, 2018			30.82	30.97	3,596,582	+0.20(+0.66%)
Jun 05, 2018	31.18	31.24	30.46	30.76	5,603,886	-0.58(-1.85%)
Jun 04, 2018	31.98	32.26	31.26	31.34	5,467,732	-0.46(-1.43%)
Jun 01, 2018	31.19	31.86	31.05	31.80	7,742,315	+0.77(+2.48%)
May 31, 2018	31.00	31.35	30.65	31.03	4,206,140	-0.27(-0.87%)
May 30, 2018	30.64	31.42	30.63	31.30	3,931,610	+0.90(+2.95%)
May 29, 2018	29.88	30.56	29.86	30.41	5,056,439	-0.15(-0.49%)
May 25, 2018		30.56	30.56	30.56	0	-0.98(-3.12%)
May 24, 2018	31.39	31.71	31.23	31.54	3,597,276	-0.19(-0.59%)
May 23, 2018	31.71	31.95	31.37	31.73	6,359,748	-0.30(-0.93%)
May 22, 2018	32.37	32.62	31.93	32.02	4,424,811	-0.22(-0.68%)
May 21, 2018	32.29	32.30	31.98	32.24	2,325,495	+0.28(+0.88%)
May 18, 2018	32.18	32.19	31.82	31.96	4,001,980	-0.34(-1.06%)
May 17, 2018	32.11	32.56	31.96	32.30	4,581,809	+0.29(+0.90%)
May 16, 2018	31.74	32.08	31.60	32.01	4,093,656	+0.15(+0.47%)
May 15, 2018	31.91	31.97	31.66	31.87	3,167,308	-0.23(-0.73%)
May 14, 2018	31.34	32.19	31.30	32.10	5,320,299	+1.03(+3.31%)
May 11, 2018	30.88	31.37	30.77	31.07	5,000,622	+0.26(+0.84%)
May 10, 2018	30.55	30.90	30.42	30.81	3,523,188	+0.44(+1.44%)
May 09, 2018	30.34	30.55	30.15	30.38	5,175,112	+0.40(+1.33%)
May 08, 2018	29.54	30.06	29.17	29.98	7,699,394	+0.00(+0.00%)
May 07, 2018	30.07	30.39	29.95	29.98	5,317,974	+0.03(+0.10%)
May 04, 2018	29.55	30.06	29.42	29.95	2,966,335	+0.24(+0.81%)
May 03, 2018	29.64	29.82	29.31	29.71	3,489,397	+0.08(+0.26%)
May 02, 2018	29.84	30.07	29.44	29.63	5,513,677	-0.12(-0.39%)
May 01, 2018	29.66	29.85	29.45	29.74	2,519,068	-0.08(-0.26%)
Apr 30, 2018	29.60	30.11	29.49	29.82	4,083,794	+0.31(+1.06%)
Apr 27, 2018	30.02	30.24	29.40	29.51	3,867,970	-0.62(-2.07%)
Apr 26, 2018	30.06	30.24	29.93	30.13	2,097,746	+0.26(+0.86%)
Apr 25, 2018	29.65	29.95	29.46	29.88	2,249,295	+0.20(+0.68%)
Apr 24, 2018	29.75	29.96	29.43	29.67	3,032,263	-0.03(-0.11%)
Apr 23, 2018	29.78	29.84	29.58	29.71	3,821,384	-0.13(-0.44%)
Apr 20, 2018	29.77	29.99	29.69	29.84	3,155,657	-0.09(-0.31%)
Apr 19, 2018	30.11	30.32	29.92	29.93	4,900,242	-0.10(-0.34%)
Apr 18, 2018	29.76	30.18	29.62	30.03	4,328,183	+0.50(+1.69%)
Apr 17, 2018	29.32	29.65	29.24	29.53	2,962,674	+0.26(+0.88%)
Apr 16, 2018	29.53	29.67	29.19	29.28	4,062,790	-0.27(-0.90%)
Apr 13, 2018	29.39	29.67	29.23	29.54	2,958,661	+0.29(+0.99%)
Apr 12, 2018	29.29	29.54	29.15	29.25	2,920,842	-0.07(-0.24%)
Apr 11, 2018	28.67	29.46	28.63	29.32	5,008,980	+0.66(+2.31%)
Apr 10, 2018	28.68	28.91	28.54	28.66	4,060,617	+0.42(+1.49%)
Apr 09, 2018	28.29	28.57	28.00	28.24	3,759,960	+0.07(+0.25%)
Apr 06, 2018	28.03	28.41	27.81	28.17	5,861,981	-0.04(-0.14%)
Apr 05, 2018	27.09	28.49	26.97	28.21	7,955,974	+1.30(+4.84%)
Apr 04, 2018	26.51	26.92	26.35	26.90	4,276,913	+0.06(+0.23%)
Apr 03, 2018	26.45	26.89	26.27	26.84	3,729,550	+0.49(+1.86%)
Apr 02, 2018	26.89	26.97	26.11	26.35	4,018,254	-0.59(-2.20%)
Mar 29, 2018		26.94	26.94	26.94	0	+0.48(+1.80%)
Mar 28, 2018	26.80	27.12	26.46	26.47	4,788,101	-0.39(-1.45%)
Mar 27, 2018	26.81	27.13	26.68	26.86	5,902,398	+0.12(+0.44%)
Mar 26, 2018	26.06	26.80	25.97	26.74	4,379,302	+0.80(+3.07%)
Mar 23, 2018	26.09	26.30	25.95	25.95	5,985,146	+0.08(+0.30%)
Mar 22, 2018	26.19	26.29	25.84	25.87	3,796,089	-0.48(-1.84%)
Mar 21, 2018	25.89	26.57	25.82	26.35	4,108,990	+0.64(+2.49%)
Mar 20, 2018	25.27	25.73	25.24	25.71	5,375,792	+0.61(+2.42%)
Mar 19, 2018	25.54	25.54	25.08	25.10	3,648,779	-0.42(-1.65%)
Mar 16, 2018	25.24	25.68	25.18	25.52	4,054,937	+0.31(+1.24%)
Mar 15, 2018	25.39	25.49	25.13	25.21	4,261,119	-0.17(-0.68%)
Mar 14, 2018	25.49	25.63	25.20	25.38	5,034,660	-0.02(-0.09%)
Mar 13, 2018	25.43	25.69	25.32	25.41	4,166,918	+0.05(+0.18%)
Mar 12, 2018	25.29	25.47	25.16	25.36	5,085,977	-0.04(-0.15%)
Mar 09, 2018	25.56	25.62	25.29	25.40	3,988,570	+0.09(+0.34%)
Mar 08, 2018	25.26	25.45	25.14	25.31	3,691,668	+0.14(+0.56%)
Mar 07, 2018		25.37	24.74	25.17	5,220,377	+0.13(+0.53%)
Mar 06, 2018	25.34	25.34	24.99	25.04	4,172,209	+0.11(+0.44%)
Mar 05, 2018	24.60	25.01	24.44	24.93	6,468,013	+0.20(+0.82%)
Mar 02, 2018	25.10	25.13	24.49	24.73	7,315,600	-0.66(-2.61%)
Mar 01, 2018	25.45	25.52	25.02	25.39	5,989,864	-0.07(-0.27%)
Feb 28, 2018	26.55	26.61	25.45	25.46	4,487,702	-0.95(-3.60%)
Feb 27, 2018	26.74	27.01	26.40	26.41	3,511,253	-0.50(-1.87%)
Feb 26, 2018	26.67	26.99	26.49	26.91	3,410,533	+0.28(+1.05%)
Feb 23, 2018	26.30	26.67	26.30	26.64	3,077,475	+0.36(+1.38%)
Feb 22, 2018				26.27	3,696,453	+0.15(+0.59%)
Feb 21, 2018	26.84	26.90	26.12	26.12	3,446,133	-0.69(-2.57%)
Feb 20, 2018	26.71	27.12	26.71	26.81	5,133,618	+0.10(+0.38%)
Feb 16, 2018		26.71	26.71	26.71	0	+0.43(+1.65%)
Feb 15, 2018	26.39	26.46	26.10	26.27	3,671,007	-0.02(-0.06%)
Feb 14, 2018	25.58	26.42	25.47	26.29	5,323,041	+0.38(+1.46%)
Feb 13, 2018	25.68	26.05	25.48	25.91	4,411,100	+0.10(+0.39%)
Feb 12, 2018	26.37	26.57	25.70	25.81	7,750,812	-0.24(-0.92%)
Feb 09, 2018	25.83	26.24	25.00	26.05	12,074,315	+0.70(+2.75%)
Feb 08, 2018	26.70	27.05	25.34	25.35	8,564,890	-0.80(-3.05%)
Feb 07, 2018	26.51	26.54	26.11	26.15	7,601,089	-0.31(-1.17%)
Feb 06, 2018	25.73	26.56	25.38	26.46	8,521,613	+0.13(+0.50%)
Feb 05, 2018	27.02	27.23	26.13	26.33	6,313,536	-0.94(-3.46%)
Feb 02, 2018	27.60	27.77	27.26	27.27	6,007,402	-0.84(-3.00%)
Feb 01, 2018	28.07	28.14	27.72	28.11	3,979,929	+0.08(+0.28%)
Jan 31, 2018	28.01	28.25	27.91	28.04	2,862,234	+0.22(+0.81%)
Jan 30, 2018	28.38	28.40	27.80	27.81	4,497,844	-0.73(-2.57%)
Jan 29, 2018	28.75	29.03	28.55	28.55	3,293,210	-0.45(-1.55%)
Jan 26, 2018	28.66	29.00	28.66	29.00	2,005,913	+0.36(+1.24%)
Jan 25, 2018	28.98	29.15	28.49	28.64	3,707,275	-0.18(-0.62%)
Jan 24, 2018	29.30	29.37	28.75	28.82	5,078,042	-0.30(-1.04%)
Jan 23, 2018	28.76	29.24	28.72	29.12	4,038,386	+0.29(+1.02%)
Jan 22, 2018		28.95	28.66	28.83	3,196,838	+0.22(+0.78%)
Jan 19, 2018	29.23	29.23	28.55	28.60	3,570,987	-0.68(-2.32%)
Jan 18, 2018	29.44	29.51	29.13	29.28	3,192,146	-0.18(-0.60%)
Jan 17, 2018	29.36	29.60	29.12	29.46	2,347,717	+0.18(+0.61%)
Jan 16, 2018	29.39	29.63	29.11	29.28	2,970,744	-0.09(-0.29%)
Jan 12, 2018		29.37	29.37	29.37	0	+0.29(+1.01%)
Jan 11, 2018	29.00	29.20	28.89	29.07	4,295,173	+0.09(+0.32%)
Jan 10, 2018	29.17	29.22	28.89	28.98	2,886,758	-0.19(-0.64%)
Jan 09, 2018	29.24	29.41	29.12	29.17	2,551,346	-0.01(-0.03%)
Jan 08, 2018	29.19	29.32	29.08	29.17	2,924,867	-0.08(-0.26%)
Jan 05, 2018	29.31	29.69	29.24	29.25	3,689,710	-0.23(-0.79%)
Jan 04, 2018	29.05	29.51	28.82	29.48	4,129,207	+0.36(+1.25%)
Jan 03, 2018	28.93	29.27	28.87	29.12	3,079,394	+0.16(+0.56%)
Jan 02, 2018	28.32	28.99	28.20	28.96	2,960,977	+0.56(+1.96%)
Dec 29, 2017		28.40	28.40	28.40	0	+0.01(+0.03%)
Dec 28, 2017	28.10	28.39	28.08	28.39	3,364,047	+0.36(+1.30%)
Dec 27, 2017	27.50	28.12	27.41	28.03	5,346,007	+0.56(+2.03%)
Dec 26, 2017	27.24	27.54	27.11	27.47	1,911,266	+0.29(+1.08%)
Dec 22, 2017	27.04	27.26	26.86	27.18	2,708,352	+0.14(+0.51%)
Dec 21, 2017	26.93	27.16	26.83	27.04	3,038,067	+0.21(+0.78%)
Dec 20, 2017	26.73	26.88	26.40	26.83	2,641,859	+0.23(+0.87%)
Dec 19, 2017	26.66	26.75	26.50	26.60	2,912,527	+0.02(+0.06%)
Dec 18, 2017	26.33	26.77	26.30	26.58	3,826,326	+0.35(+1.33%)
Dec 15, 2017	26.52	26.61	26.20	26.23	4,179,211	-0.22(-0.85%)
Dec 14, 2017	26.42	26.58	26.31	26.46	3,593,337	-0.07(-0.26%)
Dec 13, 2017	27.04	27.08	26.53	26.53	3,253,717	-0.45(-1.66%)
Dec 12, 2017	27.05	27.09	26.77	26.98	3,031,687	+0.09(+0.35%)
Dec 11, 2017	26.65	27.12	26.57	26.88	2,454,280	+0.26(+0.99%)
Dec 08, 2017	26.64	26.79	26.51	26.62	2,018,476	+0.08(+0.32%)
Dec 07, 2017	26.22	26.69	26.22	26.54	2,848,458	+0.21(+0.79%)
Dec 06, 2017	26.68	26.80	26.26	26.33	3,794,508	-0.43(-1.62%)
Dec 05, 2017	26.72	26.81	26.58	26.76	2,349,590	+0.12(+0.44%)
Dec 04, 2017	27.06	27.13	26.61	26.64	3,858,384	-0.50(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.