Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	27.98	28.11	27.81	27.95	3,685,302	+0.14(+0.51%)
Jun 29, 2023	27.80	27.87	27.57	27.80	2,876,645	+0.13(+0.48%)
Jun 28, 2023	27.46	27.68	27.11	27.67	3,257,129	+0.18(+0.66%)
Jun 27, 2023	27.46	27.54	27.15	27.49	3,486,706	-0.16(-0.59%)
Jun 26, 2023	27.07	27.80	27.06	27.65	3,785,156	+0.55(+2.04%)
Jun 23, 2023	27.08	27.25	26.76	27.10	4,463,885	-0.36(-1.32%)
Jun 22, 2023	27.83	27.84	27.46	27.46	4,296,596	-0.78(-2.77%)
Jun 21, 2023	27.70	28.34	27.65	28.24	3,831,822	+0.51(+1.86%)
Jun 20, 2023	28.47	28.51	27.69	27.73	5,089,688	-1.00(-3.48%)
Jun 16, 2023	28.93	28.98	28.63	28.73	4,406,704	-0.10(-0.33%)
Jun 15, 2023	28.54	29.16	28.54	28.82	3,206,933	+0.43(+1.51%)
Jun 14, 2023	29.00	29.18	28.27	28.39	3,706,106	-0.23(-0.80%)
Jun 13, 2023	28.77	29.11	28.59	28.62	3,339,192	+0.29(+1.01%)
Jun 12, 2023	28.39	28.67	28.18	28.34	6,728,820	-0.55(-1.91%)
Jun 09, 2023	28.92	29.16	28.76	28.89	2,780,830	+0.05(+0.17%)
Jun 08, 2023	28.91	29.07	28.34	28.84	4,462,111	-0.03(-0.10%)
Jun 07, 2023	28.51	29.08	28.39	28.87	4,613,263	+0.59(+2.09%)
Jun 06, 2023	27.33	28.33	27.33	28.28	4,370,595	+0.36(+1.30%)
Jun 05, 2023	28.10	28.35	27.63	27.92	6,797,092	+0.06(+0.21%)
Jun 02, 2023	27.55	27.88	27.41	27.86	6,417,272	+1.05(+3.91%)
Jun 01, 2023	26.25	26.95	26.18	26.81	6,566,312	+0.61(+2.32%)
May 31, 2023	26.19	26.26	26.00	26.20	9,601,818	-0.51(-1.93%)
May 30, 2023	26.47	26.84	26.40	26.72	4,807,788	+0.01(+0.03%)
May 26, 2023	26.88	27.07	25.82	26.71	9,634,811	+0.08(+0.32%)
May 25, 2023	26.58	26.76	26.31	26.63	4,570,828	-0.43(-1.59%)
May 24, 2023	27.43	27.51	26.93	27.06	7,104,466	-0.21(-0.76%)
May 23, 2023	27.03	27.60	27.00	27.26	4,648,818	+0.28(+1.04%)
May 22, 2023	26.89	27.34	26.55	26.98	3,144,553	+0.09(+0.35%)
May 19, 2023	27.01	27.12	26.47	26.89	4,928,463	+0.21(+0.77%)
May 18, 2023	26.63	26.75	26.27	26.68	6,864,416	-0.11(-0.42%)
May 17, 2023	26.72	26.93	26.20	26.79	3,604,622	+0.45(+1.71%)
May 16, 2023	27.08	27.29	26.33	26.34	5,202,862	-0.86(-3.16%)
May 15, 2023	26.98	27.30	26.98	27.21	4,520,553	+0.37(+1.36%)
May 12, 2023	27.19	27.37	26.66	26.84	2,969,893	-0.14(-0.52%)
May 11, 2023	27.05	27.16	26.66	26.98	4,213,596	-0.44(-1.60%)
May 10, 2023	27.97	28.05	27.39	27.42	6,482,272	-0.34(-1.21%)
May 09, 2023	27.52	28.24	27.36	27.76	5,112,011	-0.32(-1.13%)
May 08, 2023	28.35	28.48	27.99	28.08	3,486,884	+0.33(+1.18%)
May 05, 2023	27.43	27.98	27.27	27.75	4,189,864	+1.07(+4.00%)
May 04, 2023	26.87	27.06	26.64	26.68	4,410,482	-0.09(-0.35%)
May 03, 2023	26.91	27.16	26.70	26.78	4,577,211	-0.56(-2.05%)
May 02, 2023	28.34	28.44	27.09	27.34	7,236,888	-1.53(-5.29%)
May 01, 2023	29.00	29.48	28.84	28.86	4,192,601	-0.45(-1.53%)
Apr 28, 2023	28.69	29.33	28.46	29.31	4,499,809	+0.87(+3.06%)
Apr 27, 2023	27.36	28.70	27.32	28.44	8,837,346	+1.04(+3.79%)
Apr 26, 2023	27.97	28.03	27.27	27.40	5,383,808	-0.55(-1.98%)
Apr 25, 2023	28.24	28.35	27.83	27.95	3,231,071	-0.66(-2.32%)
Apr 24, 2023	28.42	28.80	28.28	28.62	3,667,361	+0.13(+0.46%)
Apr 21, 2023	28.68	28.82	28.38	28.49	3,485,498	-0.16(-0.56%)
Apr 20, 2023	28.40	28.89	28.18	28.65	5,919,043	-0.24(-0.84%)
Apr 19, 2023	29.21	29.26	28.78	28.89	7,285,482	-0.74(-2.50%)
Apr 18, 2023	30.17	30.30	29.62	29.63	5,279,174	-0.62(-2.04%)
Apr 17, 2023	30.42	30.56	30.05	30.25	3,879,794	-0.27(-0.89%)
Apr 14, 2023	30.55	30.85	30.37	30.52	5,008,594	-0.04(-0.12%)
Apr 13, 2023	30.61	30.79	30.45	30.56	5,909,712	+0.05(+0.15%)
Apr 12, 2023	30.43	30.80	30.28	30.51	4,799,101	+0.27(+0.90%)
Apr 11, 2023	29.95	30.53	29.93	30.24	4,302,553	+0.43(+1.44%)
Apr 10, 2023	29.63	30.02	29.34	29.81	2,766,761	+0.22(+0.76%)
Apr 06, 2023	29.92	30.07	29.47	29.58	4,305,303	-0.37(-1.22%)
Apr 05, 2023	30.32	30.45	29.75	29.95	4,806,551	-0.36(-1.17%)
Apr 04, 2023	31.17	31.19	30.06	30.30	5,887,234	-0.60(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.