Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	30.71	31.54	30.36	31.35	11,333,091	-0.21(-0.68%)
Jun 29, 2022	33.21	33.48	31.48	31.57	7,416,993	-1.15(-3.52%)
Jun 28, 2022	32.90	33.33	32.22	32.72	10,081,790	+0.84(+2.64%)
Jun 27, 2022	31.31	32.06	30.85	31.88	7,397,812	+1.00(+3.24%)
Jun 24, 2022	30.11	31.42	29.86	30.88	8,797,667	+1.46(+4.95%)
Jun 23, 2022	31.73	31.91	29.07	29.42	13,786,341	-2.07(-6.56%)
Jun 22, 2022	30.75	32.08	30.75	31.48	10,286,934	-1.81(-5.45%)
Jun 21, 2022	32.92	33.62	32.80	33.30	10,317,050	+2.62(+8.54%)
Jun 17, 2022	32.43	33.03	30.27	30.68	15,995,716	-2.27(-6.89%)
Jun 16, 2022	33.67	34.11	32.83	32.95	11,487,638	-1.73(-5.00%)
Jun 15, 2022	35.04	35.33	33.85	34.68	7,928,592	-0.51(-1.45%)
Jun 14, 2022	35.96	36.20	34.78	35.19	8,166,857	-0.18(-0.51%)
Jun 13, 2022	35.50	36.02	34.28	35.37	12,429,321	-1.56(-4.21%)
Jun 10, 2022	36.86	37.38	36.37	36.93	7,305,506	-0.42(-1.13%)
Jun 09, 2022	37.59	37.91	37.32	37.35	5,790,373	-0.63(-1.67%)
Jun 08, 2022	37.63	38.18	37.49	37.98	5,786,109	+0.46(+1.24%)
Jun 07, 2022	36.75	37.75	36.55	37.52	6,500,697	+0.59(+1.60%)
Jun 06, 2022	36.92	37.22	36.81	36.93	6,068,784	+0.39(+1.08%)
Jun 03, 2022	36.13	36.77	36.11	36.54	7,976,199	+0.40(+1.11%)
Jun 02, 2022	36.37	36.54	35.84	36.13	10,080,834	-0.04(-0.12%)
Jun 01, 2022	36.12	36.55	35.44	36.18	12,021,658	+0.49(+1.39%)
May 31, 2022	36.92	37.13	35.60	35.68	9,424,875	-0.20(-0.57%)
May 27, 2022	35.00	35.99	34.97	35.89	8,708,891	+0.91(+2.60%)
May 26, 2022	34.85	35.29	34.72	34.98	7,320,650	+0.16(+0.46%)
May 25, 2022	34.35	34.99	34.32	34.82	6,649,863	+0.57(+1.65%)
May 24, 2022	34.31	34.57	33.86	34.25	8,408,591	-0.58(-1.67%)
May 23, 2022	34.00	35.21	33.81	34.83	8,508,698	+1.18(+3.52%)
May 20, 2022	33.78	34.34	33.16	33.65	7,752,541	+0.12(+0.37%)
May 19, 2022	32.53	33.99	32.43	33.53	9,040,964	+0.18(+0.53%)
May 18, 2022	34.01	34.06	33.08	33.35	9,290,019	-0.54(-1.59%)
May 17, 2022	33.44	34.33	33.26	33.89	10,223,876	+0.74(+2.24%)
May 16, 2022	32.19	33.29	32.03	33.15	9,644,159	+1.03(+3.22%)
May 13, 2022	31.77	32.66	31.65	32.11	12,249,007	+0.94(+3.00%)
May 12, 2022	31.26	31.50	30.02	31.18	12,957,770	-0.28(-0.90%)
May 11, 2022	30.67	32.43	30.67	31.46	11,514,029	+1.11(+3.67%)
May 10, 2022	31.34	31.45	29.21	30.35	11,932,357	-0.42(-1.35%)
May 09, 2022	32.08	32.08	30.53	30.76	9,615,260	-1.98(-6.05%)
May 06, 2022	32.81	33.16	32.17	32.74	7,054,853	+0.12(+0.38%)
May 05, 2022	33.20	33.52	32.00	32.62	8,476,214	-0.42(-1.28%)
May 04, 2022	33.31	33.41	32.31	33.04	12,834,050	+0.28(+0.86%)
May 03, 2022	31.85	32.85	31.79	32.76	10,096,129	+0.90(+2.83%)
May 02, 2022	31.34	32.03	31.08	31.86	8,972,476	+0.10(+0.31%)
Apr 29, 2022	32.63	33.22	31.68	31.76	10,199,865	-0.84(-2.58%)
Apr 28, 2022	30.38	32.64	30.18	32.60	22,358,414	+3.54(+12.20%)
Apr 27, 2022	28.11	29.16	27.72	29.06	7,403,719	+1.06(+3.79%)
Apr 26, 2022	27.83	28.48	27.46	27.99	7,729,285	+0.37(+1.34%)
Apr 25, 2022	27.52	27.83	26.78	27.62	8,814,547	-0.92(-3.22%)
Apr 22, 2022	29.16	29.42	28.42	28.54	6,385,758	-0.88(-3.00%)
Apr 21, 2022	30.71	31.00	29.26	29.43	7,187,502	-1.08(-3.53%)
Apr 20, 2022	30.35	30.66	30.15	30.50	5,804,627	+0.41(+1.35%)
Apr 19, 2022	29.96	30.60	29.86	30.10	5,699,987	-0.18(-0.58%)
Apr 18, 2022	29.99	30.59	29.84	30.27	5,206,533	+0.44(+1.48%)
Apr 14, 2022	29.49	30.05	29.41	29.83	4,684,493	+0.25(+0.84%)
Apr 13, 2022	29.21	29.68	28.96	29.59	6,175,451	+0.67(+2.32%)
Apr 12, 2022	28.84	29.42	28.84	28.91	5,461,675	+0.61(+2.15%)
Apr 11, 2022	28.56	28.81	28.03	28.30	7,206,811	-0.70(-2.41%)
Apr 08, 2022	28.78	29.38	28.75	29.00	6,373,711	+0.15(+0.52%)
Apr 07, 2022	28.62	28.89	27.99	28.85	7,823,886	+0.23(+0.80%)
Apr 06, 2022	29.43	29.66	28.47	28.62	7,512,895	-0.53(-1.82%)
Apr 05, 2022	29.72	30.23	29.12	29.15	6,324,701	-0.39(-1.32%)
Apr 04, 2022	29.30	29.59	29.03	29.54	7,005,291	+0.58(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.