Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	31.73	31.80	30.88	30.97	3,739,045	-0.47(-1.50%)
Feb 27, 2023	31.38	31.73	31.10	31.44	6,871,599	+0.15(+0.47%)
Feb 24, 2023	30.40	31.34	29.96	31.29	4,101,950	+0.51(+1.65%)
Feb 23, 2023	30.67	31.05	30.19	30.79	4,394,686	+0.63(+2.08%)
Feb 22, 2023	30.86	31.18	29.96	30.16	5,661,801	-0.79(-2.56%)
Feb 21, 2023	30.79	31.32	30.53	30.95	5,527,327	+0.44(+1.45%)
Feb 17, 2023	30.82	30.86	30.30	30.51	4,647,794	-0.77(-2.45%)
Feb 16, 2023	31.85	32.23	31.26	31.27	4,721,951	-0.76(-2.36%)
Feb 15, 2023	31.96	32.68	31.79	32.03	6,633,909	-0.03(-0.09%)
Feb 14, 2023	31.25	32.17	31.11	32.06	3,783,122	+0.47(+1.49%)
Feb 13, 2023	31.34	31.90	31.30	31.59	4,213,294	+0.00(+0.00%)
Feb 10, 2023	31.02	31.81	30.98	31.59	5,190,280	+1.17(+3.85%)
Feb 09, 2023	30.69	31.02	30.36	30.42	3,495,033	-0.21(-0.69%)
Feb 08, 2023	30.95	31.03	30.26	30.63	3,271,016	-0.28(-0.89%)
Feb 07, 2023	30.19	30.96	29.81	30.91	3,898,921	+0.85(+2.82%)
Feb 06, 2023	30.27	30.58	29.70	30.06	2,623,120	-0.29(-0.94%)
Feb 03, 2023	30.36	30.96	30.22	30.34	4,015,511	-0.06(-0.21%)
Feb 02, 2023	31.66	31.80	30.14	30.41	4,861,571	-1.24(-3.93%)
Feb 01, 2023	31.84	32.23	30.99	31.65	4,979,934	-0.35(-1.09%)
Jan 31, 2023	31.28	32.04	31.01	32.00	5,748,657	+0.63(+2.00%)
Jan 30, 2023	31.53	32.16	31.36	31.38	5,095,971	-0.53(-1.68%)
Jan 27, 2023	31.80	32.71	31.71	31.91	5,100,890	+0.02(+0.06%)
Jan 26, 2023	31.11	31.91	30.64	31.89	3,557,327	+1.33(+4.34%)
Jan 25, 2023	30.72	30.82	30.17	30.56	2,362,793	-0.33(-1.07%)
Jan 24, 2023	31.00	31.11	30.61	30.90	2,302,253	-0.15(-0.48%)
Jan 23, 2023	30.58	31.38	30.41	31.04	3,501,547	+0.60(+1.97%)
Jan 20, 2023	30.52	30.67	30.24	30.44	3,475,758	-0.08(-0.27%)
Jan 19, 2023	29.76	30.57	29.67	30.53	3,914,624	+0.69(+2.32%)
Jan 18, 2023	30.55	30.92	29.82	29.84	3,963,954	-0.48(-1.58%)
Jan 17, 2023	30.22	30.40	29.95	30.32	7,334,732	+0.41(+1.39%)
Jan 13, 2023	29.73	30.12	29.50	29.90	2,932,796	+0.13(+0.43%)
Jan 12, 2023	29.16	30.08	29.02	29.77	5,077,546	+0.86(+2.96%)
Jan 11, 2023	28.96	29.32	28.65	28.91	4,482,992	+0.30(+1.06%)
Jan 10, 2023	28.73	29.15	28.29	28.61	5,628,385	-0.45(-1.55%)
Jan 09, 2023	29.36	29.68	28.98	29.06	5,540,772	+0.15(+0.51%)
Jan 06, 2023	28.34	29.08	28.30	28.91	4,425,718	+1.00(+3.57%)
Jan 05, 2023	27.45	28.08	27.25	27.92	5,756,814	+0.43(+1.58%)
Jan 04, 2023	27.57	27.96	27.25	27.49	5,263,904	-0.36(-1.29%)
Jan 03, 2023	28.85	29.22	27.55	27.84	5,813,144	-1.40(-4.79%)
Dec 30, 2022	28.72	29.35	28.67	29.25	2,659,992	+0.32(+1.12%)
Dec 29, 2022	28.66	29.13	28.58	28.92	2,927,556	+0.10(+0.35%)
Dec 28, 2022	29.27	29.32	28.62	28.82	4,049,920	-0.59(-2.01%)
Dec 27, 2022	29.22	29.50	29.02	29.41	2,023,104	+0.38(+1.30%)
Dec 23, 2022	28.33	29.04	28.14	29.03	3,431,836	+1.00(+3.58%)
Dec 22, 2022	28.61	28.71	27.65	28.03	4,355,582	-0.62(-2.16%)
Dec 21, 2022	28.48	28.71	28.13	28.65	3,407,025	+0.76(+2.71%)
Dec 20, 2022	27.49	28.10	27.38	27.89	4,380,308	+0.50(+1.82%)
Dec 19, 2022	27.74	27.99	27.02	27.39	6,003,769	-0.18(-0.67%)
Dec 16, 2022	27.63	27.84	27.14	27.58	5,977,376	-0.58(-2.06%)
Dec 15, 2022	28.35	28.50	27.71	28.16	4,107,416	-0.52(-1.80%)
Dec 14, 2022	28.80	29.10	28.02	28.67	6,898,896	+0.00(+0.00%)
Dec 13, 2022	28.56	29.06	28.48	28.67	5,819,067	+0.71(+2.54%)
Dec 12, 2022	27.37	28.00	27.29	27.96	27,983,054	+0.68(+2.50%)
Dec 09, 2022	27.53	27.78	27.27	27.28	4,200,366	-0.28(-1.00%)
Dec 08, 2022	28.00	28.30	27.48	27.56	5,645,066	+0.11(+0.40%)
Dec 07, 2022	27.47	28.08	27.37	27.45	6,865,239	-0.18(-0.63%)
Dec 06, 2022	28.43	28.93	27.53	27.62	8,178,343	-1.00(-3.48%)
Dec 05, 2022	29.93	30.17	28.59	28.62	6,506,309	-0.82(-2.79%)
Dec 02, 2022	29.26	30.08	29.22	29.44	4,927,332	-0.16(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.