Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	24.54	24.13	24.13	24.13	4,081,460	-0.18(-0.73%)
Dec 30, 2009	24.29	24.48	24.04	24.31	3,149,369	-0.26(-1.06%)
Dec 29, 2009	24.94	25.05	24.55	24.57	4,026,239	-0.18(-0.75%)
Dec 28, 2009	24.61	24.79	24.38	24.75	5,245,642	+0.26(+1.06%)
Dec 24, 2009	24.30	24.53	24.25	24.49	2,463,622	+0.28(+1.16%)
Dec 23, 2009	23.84	24.40	23.78	24.21	8,108,070	+0.65(+2.76%)
Dec 22, 2009	23.15	23.61	23.10	23.56	6,993,760	+0.27(+1.14%)
Dec 21, 2009	23.39	23.55	22.99	23.30	9,339,784	+0.27(+1.16%)
Dec 18, 2009	23.60	23.90	22.92	23.03	15,705,939	-0.37(-1.58%)
Dec 17, 2009	24.09	24.24	23.38	23.40	9,857,830	-1.11(-4.54%)
Dec 16, 2009	24.25	24.73	24.16	24.51	6,647,782	+0.53(+2.19%)
Dec 15, 2009	23.88	24.22	23.79	23.99	5,344,773	+0.14(+0.60%)
Dec 14, 2009	23.69	23.91	23.46	23.84	6,560,991	+0.42(+1.81%)
Dec 11, 2009	24.01	24.16	23.23	23.42	8,054,083	-0.49(-2.06%)
Dec 10, 2009	23.37	23.97	23.30	23.91	10,977,373	+0.85(+3.67%)
Dec 09, 2009	23.49	23.50	22.81	23.06	11,706,200	-0.09(-0.38%)
Dec 08, 2009	23.58	23.65	22.96	23.15	11,407,711	-0.72(-3.01%)
Dec 07, 2009	24.48	24.61	23.79	23.87	12,083,882	-0.65(-2.65%)
Dec 04, 2009	25.60	25.83	24.21	24.52	12,435,817	-0.79(-3.11%)
Dec 03, 2009	25.26	25.60	25.21	25.30	10,709,531	-0.11(-0.43%)
Dec 02, 2009	25.63	25.75	25.28	25.41	8,130,164	-0.18(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.