Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	17.94	18.15	17.57	17.61	11,709,638	-0.34(-1.90%)
Jun 29, 2010	17.95	18.58	17.83	17.95	167	-1.32(-6.83%)
Jun 25, 2010	19.26	19.50	18.82	19.26	15,813,184	+0.16(+0.85%)
Jun 24, 2010	19.31	19.56	19.01	19.10	10,239,983	-0.53(-2.68%)
Jun 23, 2010	19.27	19.76	19.19	19.63	1,672	+0.04(+0.18%)
Jun 22, 2010	20.11	20.22	19.52	19.59	167	-0.56(-2.79%)
Jun 21, 2010	20.51	20.80	20.02	20.16	13,120,454	-0.08(-0.38%)
Jun 18, 2010	20.23	20.42	20.07	20.23	10,924,556	+0.00(+0.00%)
Jun 17, 2010	20.32	20.38	20.02	20.23	662,449	-0.14(-0.67%)
Jun 16, 2010	19.90	20.42	19.89	20.37	13,201,805	+0.28(+1.37%)
Jun 15, 2010	19.66	20.11	19.59	20.10	836	+0.66(+3.38%)
Jun 14, 2010	19.83	20.09	19.39	19.44	10,071,734	-0.13(-0.64%)
Jun 11, 2010	19.12	19.66	19.07	19.56	12,089,021	+0.17(+0.89%)
Jun 10, 2010	19.08	19.44	19.07	19.39	13,155,354	+0.77(+4.15%)
Jun 09, 2010	18.61	18.94	18.54	18.62	17,470,986	+0.41(+2.26%)
Jun 08, 2010	18.13	18.25	17.72	18.21	14,500,684	+0.26(+1.43%)
Jun 07, 2010	18.22	18.43	17.89	17.95	12,387,812	-0.38(-2.09%)
Jun 04, 2010	18.33	19.08	18.16	18.33	14,207,079	-0.78(-4.07%)
Jun 03, 2010	19.26	19.26	18.62	19.11	167	+0.02(+0.09%)
Jun 02, 2010	18.29	19.10	18.22	19.09	4,514	+0.99(+5.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.