Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	17.16	17.30	17.06	17.23	5,549,427	+0.17(+0.98%)
Dec 29, 2011	16.72	17.09	16.67	17.06	6,324,529	+0.40(+2.40%)
Dec 28, 2011	17.16	17.24	16.61	16.66	6,558,907	-0.48(-2.79%)
Dec 27, 2011	17.10	17.25	17.06	17.14	4,166,176	-0.01(-0.03%)
Dec 23, 2011	17.06	17.16	16.91	17.14	6,113,333	+0.80(+4.90%)
Dec 21, 2011	16.30	16.36	15.94	16.34	11,307,772	+0.09(+0.55%)
Dec 20, 2011	16.31	16.51	16.21	16.25	10,466,407	+0.45(+2.84%)
Dec 19, 2011	16.17	16.23	15.72	15.81	13,157,623	-0.25(-1.53%)
Dec 16, 2011	15.94	16.13	15.82	16.05	12,608,998	+0.15(+0.94%)
Dec 15, 2011	16.48	16.51	15.87	15.90	12,577,135	-0.26(-1.59%)
Dec 14, 2011	16.40	16.49	15.98	16.16	14,067,092	-0.63(-3.74%)
Dec 13, 2011	17.09	17.43	16.61	16.79	8,570,688	-0.11(-0.64%)
Dec 12, 2011	16.92	17.09	16.59	16.89	8,728,392	-0.61(-3.48%)
Dec 09, 2011	17.30	17.61	17.26	17.50	7,329,358	+0.28(+1.63%)
Dec 08, 2011	17.82	18.01	17.17	17.22	14,495,587	-0.82(-4.54%)
Dec 07, 2011	18.24	18.24	17.71	18.04	11,780,353	-0.27(-1.47%)
Dec 06, 2011	18.29	18.54	18.06	18.31	9,688,240	-0.02(-0.10%)
Dec 05, 2011	18.41	18.79	18.21	18.33	9,118,851	+0.27(+1.49%)
Dec 02, 2011	18.28	18.31	18.00	18.06	8,276,304	+0.07(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.