Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	23.78	24.25	23.71	23.98	3,618,419	+0.25(+1.05%)
Nov 27, 2013	23.73	23.91	23.58	23.73	5,495,230	-0.23(-0.95%)
Nov 26, 2013	24.27	24.27	23.83	23.96	7,715,509	-0.33(-1.36%)
Nov 25, 2013	24.60	24.66	24.24	24.29	6,129,420	-0.48(-1.94%)
Nov 22, 2013	24.82	24.84	24.50	24.77	5,761,073	-0.05(-0.22%)
Nov 21, 2013	24.82	24.99	24.68	24.82	5,234,533	-0.10(-0.39%)
Nov 20, 2013	24.66	24.93	24.64	24.92	6,901,644	+0.41(+1.66%)
Nov 19, 2013	24.38	24.61	24.31	24.51	5,898,113	+0.04(+0.17%)
Nov 18, 2013	24.72	24.75	24.40	24.47	4,429,928	-0.13(-0.53%)
Nov 15, 2013	24.58	24.66	24.41	24.60	3,401,520	+0.08(+0.31%)
Nov 14, 2013	24.33	24.55	24.09	24.53	4,995,221	+0.58(+2.44%)
Nov 12, 2013	24.02	24.18	23.93	23.94	4,902,494	-0.23(-0.97%)
Nov 11, 2013	24.24	24.37	24.02	24.18	5,035,801	-0.05(-0.20%)
Nov 08, 2013	23.65	24.26	23.64	24.22	6,636,776	+0.51(+2.15%)
Nov 07, 2013	24.18	24.21	23.58	23.71	9,620,829	-0.50(-2.05%)
Nov 06, 2013	24.29	24.42	24.06	24.21	9,612,898	+0.09(+0.37%)
Nov 05, 2013	24.13	24.22	23.82	24.12	7,641,788	-0.07(-0.28%)
Nov 04, 2013	24.40	24.42	24.04	24.19	6,923,180	-0.03(-0.11%)
Nov 01, 2013	25.11	25.11	24.17	24.22	10,609,639	-0.78(-3.11%)
Oct 31, 2013	25.17	25.44	24.89	24.99	7,303,542	+0.12(+0.50%)
Oct 30, 2013	24.94	25.06	24.62	24.87	4,377,088	-0.07(-0.28%)
Oct 29, 2013	24.75	24.98	24.75	24.94	3,237,288	+0.25(+1.03%)
Oct 28, 2013	24.81	24.81	24.59	24.68	3,917,083	-0.06(-0.25%)
Oct 25, 2013	24.36	24.79	24.36	24.75	4,315,039	+0.30(+1.21%)
Oct 24, 2013	24.22	24.46	24.13	24.45	5,687,387	+0.17(+0.71%)
Oct 23, 2013	24.79	24.80	24.22	24.28	7,556,385	-0.82(-3.26%)
Oct 22, 2013	25.25	25.39	24.97	25.10	4,137,412	-0.11(-0.44%)
Oct 21, 2013	25.26	25.41	25.10	25.21	3,236,242	+0.01(+0.03%)
Oct 18, 2013	25.08	25.34	24.99	25.20	3,034,107	+0.22(+0.88%)
Oct 17, 2013	24.93	25.02	24.81	24.98	4,178,101	+0.08(+0.30%)
Oct 16, 2013	24.60	24.93	24.51	24.90	4,662,384	+0.32(+1.31%)
Oct 15, 2013	24.40	24.66	24.25	24.58	3,931,043	-0.02(-0.08%)
Oct 14, 2013	24.41	24.75	24.38	24.60	2,304,253	+0.15(+0.62%)
Oct 11, 2013	24.37	24.57	24.33	24.45	3,568,922	+0.08(+0.34%)
Oct 10, 2013	24.24	24.47	23.96	24.37	4,145,884	+0.40(+1.66%)
Oct 09, 2013	23.74	24.05	23.58	23.97	5,849,040	+0.21(+0.90%)
Oct 08, 2013	24.46	24.49	23.73	23.76	6,010,490	-0.64(-2.62%)
Oct 07, 2013	24.27	24.57	24.15	24.40	3,671,789	-0.12(-0.48%)
Oct 04, 2013	24.18	24.65	24.14	24.51	5,518,598	+0.37(+1.54%)
Oct 03, 2013	24.51	24.51	24.00	24.14	7,239,946	-0.36(-1.49%)
Oct 02, 2013	24.57	24.61	24.35	24.51	4,678,591	-0.23(-0.95%)
Oct 01, 2013	24.50	24.97	24.46	24.74	4,459,819	-0.19(-0.77%)
Sep 27, 2013	24.84	25.06	24.66	24.93	4,474,466	+0.00(+0.00%)
Sep 26, 2013	24.88	24.96	24.77	24.93	3,802,594	+0.20(+0.81%)
Sep 25, 2013	24.56	24.94	24.47	24.73	4,787,600	+0.28(+1.15%)
Sep 24, 2013	24.67	24.75	24.44	24.45	4,739,300	-0.39(-1.55%)
Sep 23, 2013	24.57	24.89	24.40	24.84	5,677,580	+0.15(+0.61%)
Sep 20, 2013	24.90	24.92	24.67	24.68	4,334,455	-0.16(-0.64%)
Sep 19, 2013	25.27	25.27	24.84	24.84	4,843,758	-0.31(-1.23%)
Sep 18, 2013	24.68	25.24	24.57	25.15	4,688,306	+0.44(+1.78%)
Sep 17, 2013	24.75	24.95	24.63	24.71	3,833,091	-0.09(-0.36%)
Sep 16, 2013	24.98	25.12	24.70	24.80	4,325,524	-0.05(-0.22%)
Sep 13, 2013	24.72	24.99	24.72	24.86	5,503,582	+0.04(+0.17%)
Sep 12, 2013	24.33	24.84	24.32	24.82	6,085,836	+0.32(+1.32%)
Sep 11, 2013	24.16	24.51	24.09	24.49	3,837,502	+0.25(+1.05%)
Sep 10, 2013	24.33	24.39	23.93	24.24	5,212,818	-0.14(-0.56%)
Sep 09, 2013	24.34	24.53	24.28	24.38	4,671,465	+0.16(+0.65%)
Sep 06, 2013	23.93	24.36	23.93	24.22	6,593,172	+0.47(+1.97%)
Sep 05, 2013	23.53	23.81	23.50	23.75	4,791,665	+0.26(+1.11%)
Sep 04, 2013	23.56	23.73	23.43	23.49	4,753,988	-0.14(-0.58%)
Sep 03, 2013	23.39	23.70	23.37	23.63	4,346,474	+0.34(+1.45%)
Aug 30, 2013	23.42	23.52	23.27	23.29	5,425,010	-0.17(-0.70%)
Aug 29, 2013	23.75	23.75	23.39	23.45	4,134,984	-0.34(-1.41%)
Aug 28, 2013	23.66	23.88	23.60	23.79	7,548,786	+0.22(+0.93%)
Aug 27, 2013	23.36	23.93	23.36	23.57	7,863,302	+0.28(+1.20%)
Aug 26, 2013	23.49	23.71	23.21	23.29	4,387,547	-0.17(-0.73%)
Aug 23, 2013	23.16	23.60	23.09	23.46	5,193,962	+0.45(+1.96%)
Aug 22, 2013	22.67	23.12	22.67	23.01	3,966,085	+0.26(+1.14%)
Aug 21, 2013	22.84	22.98	22.60	22.75	6,905,471	-0.21(-0.89%)
Aug 20, 2013	22.89	23.21	22.71	22.95	5,719,000	-0.14(-0.62%)
Aug 19, 2013	23.43	23.51	23.04	23.10	6,058,641	-0.27(-1.17%)
Aug 16, 2013	23.14	23.68	23.12	23.37	10,817,219	+0.16(+0.71%)
Aug 15, 2013	22.46	23.24	22.36	23.21	11,197,349	+0.83(+3.73%)
Aug 14, 2013	21.92	22.50	21.89	22.37	6,639,770	+0.49(+2.22%)
Aug 13, 2013	21.91	22.00	21.84	21.89	3,000,751	-0.10(-0.44%)
Aug 12, 2013	21.98	22.11	21.87	21.98	4,198,038	-0.08(-0.34%)
Aug 09, 2013	21.96	22.19	21.85	22.06	3,907,025	+0.12(+0.56%)
Aug 08, 2013	21.98	22.05	21.75	21.94	5,564,121	+0.03(+0.12%)
Aug 07, 2013	21.91	22.13	21.84	21.91	3,890,197	-0.23(-1.05%)
Aug 06, 2013	22.19	22.28	21.89	22.14	4,801,402	-0.15(-0.67%)
Aug 05, 2013	22.30	22.37	22.12	22.29	3,165,117	-0.01(-0.06%)
Aug 02, 2013	22.17	22.38	22.14	22.30	4,499,527	+0.03(+0.15%)
Aug 01, 2013	21.76	22.52	21.74	22.27	9,016,751	+0.64(+2.97%)
Jul 31, 2013	21.82	21.91	21.48	21.63	6,854,487	-0.07(-0.32%)
Jul 30, 2013	21.81	21.87	21.55	21.70	6,042,971	-0.08(-0.35%)
Jul 29, 2013	21.69	21.80	21.55	21.77	3,276,829	+0.05(+0.22%)
Jul 26, 2013	21.70	22.00	21.66	21.72	4,230,772	-0.12(-0.56%)
Jul 25, 2013	21.65	22.05	21.60	21.85	4,593,046	+0.08(+0.38%)
Jul 24, 2013	22.09	22.11	21.68	21.76	5,723,080	-0.32(-1.46%)
Jul 23, 2013	21.87	22.25	21.83	22.09	6,448,884	+0.23(+1.06%)
Jul 22, 2013	21.85	21.95	21.77	21.85	3,630,081	+0.10(+0.47%)
Jul 19, 2013	21.42	21.81	21.42	21.75	4,321,968	+0.29(+1.37%)
Jul 18, 2013	21.52	21.71	21.43	21.46	4,923,202	+0.02(+0.10%)
Jul 17, 2013	21.36	21.53	21.21	21.44	5,113,560	+0.05(+0.26%)
Jul 16, 2013	21.20	21.41	21.01	21.38	5,590,774	+0.18(+0.87%)
Jul 15, 2013	21.33	21.40	21.16	21.20	4,892,882	-0.14(-0.64%)
Jul 12, 2013	21.79	21.81	21.18	21.33	7,289,674	-0.36(-1.64%)
Jul 11, 2013	21.22	21.74	21.09	21.69	9,360,810	+0.79(+3.80%)
Jul 10, 2013	20.89	21.09	20.74	20.90	6,406,053	+0.12(+0.59%)
Jul 09, 2013	20.58	20.81	20.46	20.77	6,468,158	+0.31(+1.54%)
Jul 08, 2013	20.24	20.46	20.13	20.46	4,708,791	+0.29(+1.46%)
Jul 05, 2013	20.33	20.34	19.86	20.16	7,278,631	-0.10(-0.51%)
Jul 03, 2013	20.33	20.37	20.16	20.27	5,763,995	+0.06(+0.30%)
Jul 02, 2013	20.17	20.27	20.00	20.21	5,181,061	+0.04(+0.20%)
Jul 01, 2013	20.29	20.47	20.14	20.16	3,487,506	+0.00(+0.00%)
Jun 28, 2013	20.17	20.44	20.06	20.16	7,539,966	+0.27(+1.38%)
Jun 26, 2013	19.86	19.90	19.62	19.89	9,002,386	+0.13(+0.66%)
Jun 25, 2013	19.82	19.93	19.59	19.76	8,952,734	-0.05(-0.28%)
Jun 24, 2013	19.79	19.94	19.36	19.82	11,380,210	-0.37(-1.83%)
Jun 21, 2013	20.27	20.34	19.95	20.19	9,921,879	-0.16(-0.77%)
Jun 20, 2013	20.44	20.60	20.15	20.34	7,842,224	-0.63(-3.00%)
Jun 19, 2013	21.22	21.33	20.89	20.97	6,227,182	-0.27(-1.26%)
Jun 18, 2013	20.92	21.46	20.88	21.24	6,873,890	+0.25(+1.17%)
Jun 17, 2013	20.96	21.15	20.89	20.99	4,302,374	+0.18(+0.89%)
Jun 14, 2013	21.08	21.13	20.77	20.81	4,090,321	-0.25(-1.17%)
Jun 13, 2013	20.63	21.13	20.56	21.05	5,857,468	+0.36(+1.75%)
Jun 12, 2013	21.07	21.11	20.61	20.69	4,761,422	-0.16(-0.75%)
Jun 11, 2013	21.08	21.12	20.82	20.85	5,025,222	-0.49(-2.31%)
Jun 10, 2013	21.20	21.46	21.16	21.34	4,990,330	+0.12(+0.55%)
Jun 07, 2013	21.05	21.25	20.85	21.22	4,015,361	+0.18(+0.84%)
Jun 06, 2013	20.80	21.06	20.66	21.05	7,084,197	+0.20(+0.95%)
Jun 05, 2013	20.94	20.97	20.80	20.85	6,306,487	-0.16(-0.75%)
Jun 04, 2013	20.83	21.06	20.70	21.01	5,122,003	+0.14(+0.69%)
Jun 03, 2013	20.75	20.89	20.62	20.86	7,481,453	+0.14(+0.66%)
May 31, 2013	21.20	21.27	20.73	20.73	7,662,112	-0.70(-3.29%)
May 30, 2013	21.43	21.57	21.25	21.43	5,072,333	-0.06(-0.29%)
May 29, 2013	21.14	21.53	21.11	21.49	6,191,095	+0.21(+1.00%)
May 28, 2013	21.39	21.45	21.21	21.28	7,773,459	+0.12(+0.55%)
May 24, 2013	21.22	21.32	21.09	21.16	7,443,531	-0.31(-1.43%)
May 23, 2013	21.01	21.53	20.92	21.47	10,307,492	+0.06(+0.29%)
May 22, 2013	21.70	22.12	21.27	21.41	10,197,048	-0.45(-2.06%)
May 21, 2013	21.96	22.21	21.77	21.86	6,224,622	-0.27(-1.21%)
May 20, 2013	21.83	22.18	21.81	22.13	3,871,245	+0.25(+1.13%)
May 17, 2013	21.57	21.98	21.44	21.88	8,094,827	+0.34(+1.55%)
May 16, 2013	21.58	21.87	21.48	21.55	6,392,932	-0.11(-0.51%)
May 15, 2013	21.50	21.76	21.42	21.66	8,641,169	-0.04(-0.19%)
May 13, 2013	21.67	21.70	21.47	21.70	7,795,330	+0.03(+0.13%)
May 10, 2013	21.45	21.69	21.38	21.67	6,849,216	-0.01(-0.03%)
May 09, 2013	21.83	21.90	21.62	21.68	7,792,048	-0.20(-0.91%)
May 08, 2013	21.42	21.99	21.42	21.87	10,034,730	+0.46(+2.17%)
May 07, 2013	21.00	21.46	21.00	21.41	10,605,326	+0.49(+2.35%)
May 06, 2013	21.20	21.20	20.86	20.92	6,503,772	-0.18(-0.87%)
May 03, 2013	21.09	21.27	20.90	21.10	12,154,533	+0.21(+0.98%)
May 02, 2013	20.84	20.96	20.60	20.90	10,952,124	+0.13(+0.63%)
May 01, 2013	21.14	21.15	20.71	20.77	14,410,254	-0.53(-2.50%)
Apr 30, 2013	20.79	21.33	20.48	21.30	17,126,866	+1.29(+6.42%)
Apr 29, 2013	19.95	20.11	19.75	20.01	9,358,291	+0.32(+1.63%)
Apr 26, 2013	19.84	19.85	19.65	19.69	6,972,895	-0.12(-0.59%)
Apr 25, 2013	19.85	19.95	19.62	19.81	7,980,581	+0.09(+0.45%)
Apr 24, 2013	19.26	19.73	19.25	19.72	6,784,497	+0.49(+2.52%)
Apr 23, 2013	19.11	19.27	18.96	19.23	8,033,009	+0.16(+0.82%)
Apr 22, 2013	18.80	19.08	18.66	19.08	6,776,599	+0.34(+1.82%)
Apr 19, 2013	18.84	18.92	18.52	18.74	4,438,799	-0.14(-0.76%)
Apr 18, 2013	18.81	19.02	18.49	18.88	6,448,915	+0.24(+1.28%)
Apr 17, 2013	18.73	18.82	18.39	18.64	8,674,478	-0.39(-2.05%)
Apr 16, 2013	18.67	19.06	18.40	19.03	8,063,498	+0.68(+3.69%)
Apr 15, 2013	19.18	19.18	18.35	18.35	14,040,933	-1.09(-5.59%)
Apr 12, 2013	19.81	19.85	19.36	19.44	5,983,912	-0.64(-3.17%)
Apr 11, 2013	20.37	20.40	20.07	20.08	3,980,086	-0.22(-1.08%)
Apr 10, 2013	20.12	20.34	20.06	20.29	4,595,567	+0.22(+1.09%)
Apr 09, 2013	19.56	20.13	19.53	20.08	5,908,109	+0.63(+3.23%)
Apr 08, 2013	19.64	19.69	19.31	19.45	8,754,593	-0.23(-1.18%)
Apr 05, 2013	19.49	19.73	19.27	19.68	7,823,320	-0.09(-0.45%)
Apr 04, 2013	20.17	20.19	19.69	19.77	9,283,284	-0.56(-2.76%)
Apr 03, 2013	21.00	21.05	20.28	20.33	8,068,165	-0.70(-3.32%)
Apr 02, 2013	20.76	21.04	20.75	21.03	5,120,420	+0.29(+1.42%)
Apr 01, 2013	20.53	20.76	20.45	20.73	4,795,570	+0.21(+1.03%)
Mar 28, 2013	20.36	20.68	20.34	20.52	6,175,929	+0.08(+0.40%)
Mar 27, 2013	20.60	20.60	20.38	20.44	6,533,809	-0.21(-1.03%)
Mar 26, 2013	20.73	20.80	20.60	20.65	4,752,828	+0.07(+0.33%)
Mar 25, 2013	20.81	20.92	20.51	20.58	4,078,748	-0.12(-0.59%)
Mar 22, 2013	20.72	20.84	20.62	20.70	3,663,892	+0.06(+0.30%)
Mar 21, 2013	20.70	20.90	20.64	20.64	4,600,209	-0.05(-0.23%)
Mar 20, 2013	20.80	20.86	20.63	20.69	3,267,519	+0.04(+0.20%)
Mar 19, 2013	20.75	20.79	20.51	20.65	4,475,534	-0.12(-0.59%)
Mar 18, 2013	20.99	21.01	20.72	20.77	6,096,259	-0.49(-2.32%)
Mar 15, 2013	21.12	21.44	21.07	21.27	5,863,463	+0.18(+0.88%)
Mar 14, 2013	20.79	21.17	20.74	21.08	6,287,361	+0.33(+1.58%)
Mar 13, 2013	21.05	21.09	20.73	20.75	6,613,265	-0.32(-1.53%)
Mar 12, 2013	21.07	21.30	20.96	21.07	5,021,043	+0.04(+0.19%)
Mar 11, 2013	20.89	21.09	20.76	21.03	3,149,596	+0.14(+0.65%)
Mar 08, 2013	21.03	21.18	20.75	20.90	5,628,132	-0.03(-0.13%)
Mar 07, 2013	20.86	21.13	20.86	20.92	5,598,898	+0.19(+0.92%)
Mar 06, 2013	20.64	20.81	20.60	20.73	4,191,526	+0.21(+1.00%)
Mar 05, 2013	20.59	20.79	20.49	20.53	5,820,616	+0.13(+0.64%)
Mar 04, 2013	20.59	20.70	20.37	20.40	7,494,135	-0.18(-0.86%)
Mar 01, 2013	20.57	20.75	20.48	20.57	8,258,001	-0.11(-0.53%)
Feb 28, 2013	20.60	20.81	20.55	20.68	4,336,141	-0.05(-0.26%)
Feb 27, 2013	20.52	20.94	20.43	20.74	5,645,523	+0.14(+0.66%)
Feb 26, 2013	20.93	20.93	20.40	20.60	7,811,346	-0.78(-3.65%)
Feb 22, 2013	21.15	21.42	21.05	21.38	5,648,731	+0.24(+1.13%)
Feb 21, 2013	21.34	21.35	20.97	21.14	4,872,098	-0.31(-1.47%)
Feb 20, 2013	21.63	21.74	21.40	21.46	6,346,426	-0.27(-1.26%)
Feb 19, 2013	21.61	21.83	21.52	21.73	5,154,823	+0.13(+0.60%)
Feb 15, 2013	21.83	21.83	21.37	21.60	6,555,414	-0.39(-1.77%)
Feb 14, 2013	22.39	22.39	21.92	21.99	6,402,656	-0.34(-1.53%)
Feb 13, 2013	22.28	22.35	22.09	22.33	6,058,518	+0.09(+0.40%)
Feb 12, 2013	22.02	22.33	21.96	22.24	5,904,318	+0.14(+0.65%)
Feb 11, 2013	21.91	22.18	21.76	22.10	6,878,997	+0.09(+0.40%)
Feb 08, 2013	22.11	22.24	21.94	22.01	5,177,373	-0.08(-0.34%)
Feb 07, 2013	22.32	22.46	21.76	22.09	12,788,179	-0.29(-1.31%)
Feb 06, 2013	22.65	22.87	22.10	22.38	22,582,776	-1.01(-4.33%)
Feb 04, 2013	23.46	23.53	23.30	23.39	4,490,757	-0.22(-0.93%)
Feb 01, 2013	23.21	23.63	23.19	23.61	7,228,119	+0.35(+1.50%)
Jan 31, 2013	23.35	23.48	23.24	23.26	5,337,327	-0.17(-0.73%)
Jan 30, 2013	23.57	23.69	23.40	23.43	4,326,398	-0.09(-0.38%)
Jan 29, 2013	23.41	23.60	23.39	23.52	4,446,553	+0.08(+0.35%)
Jan 28, 2013	23.42	23.47	23.18	23.44	3,544,166	+0.10(+0.41%)
Jan 25, 2013	23.21	23.40	23.12	23.34	3,611,826	+0.08(+0.35%)
Jan 24, 2013	23.23	23.34	23.17	23.26	3,618,468	-0.01(-0.06%)
Jan 23, 2013	23.42	23.49	23.24	23.28	4,125,768	-0.24(-1.02%)
Jan 22, 2013	23.26	23.55	23.15	23.52	4,345,393	+0.27(+1.15%)
Jan 18, 2013	23.37	23.47	23.19	23.25	4,902,632	-0.31(-1.33%)
Jan 17, 2013	23.55	23.62	23.47	23.56	3,403,195	+0.10(+0.44%)
Jan 16, 2013	23.39	23.47	23.30	23.46	3,449,507	-0.10(-0.41%)
Jan 15, 2013	23.33	23.62	23.31	23.56	3,776,123	+0.07(+0.29%)
Jan 14, 2013	23.26	23.50	23.21	23.49	3,740,507	+0.23(+0.97%)
Jan 11, 2013	23.35	23.42	23.10	23.26	3,487,202	-0.08(-0.35%)
Jan 10, 2013	23.21	23.45	23.19	23.34	4,612,790	+0.27(+1.16%)
Jan 09, 2013	22.99	23.09	22.90	23.08	5,930,109	+0.14(+0.60%)
Jan 08, 2013	22.98	23.04	22.83	22.94	3,176,451	-0.07(-0.30%)
Jan 07, 2013	23.17	23.17	22.93	23.01	4,967,414	-0.22(-0.94%)
Jan 04, 2013	23.07	23.31	23.07	23.23	4,603,293	+0.16(+0.68%)
Jan 03, 2013	23.10	23.23	22.98	23.07	7,679,664	-0.11(-0.47%)
Jan 02, 2013	23.07	23.18	22.55	23.18	6,839,142	+0.63(+2.79%)
Dec 31, 2012	22.01	22.67	22.00	22.55	5,336,493	+0.49(+2.20%)
Dec 28, 2012	22.18	22.30	22.06	22.07	3,925,959	-0.31(-1.41%)
Dec 27, 2012	22.35	22.40	22.05	22.38	5,067,424	+0.02(+0.09%)
Dec 26, 2012	22.46	22.65	22.27	22.36	2,891,479	+0.00(+0.00%)
Dec 24, 2012	22.37	22.56	22.32	22.36	1,802,566	-0.12(-0.55%)
Dec 21, 2012	22.26	22.56	22.11	22.48	5,243,307	-0.16(-0.69%)
Dec 20, 2012	22.60	22.71	22.46	22.64	3,551,715	+0.06(+0.27%)
Dec 19, 2012	22.57	22.88	22.50	22.58	4,373,466	-0.10(-0.45%)
Dec 18, 2012	22.23	22.69	22.22	22.68	5,247,899	+0.35(+1.56%)
Dec 17, 2012	22.20	22.39	22.15	22.33	4,982,028	+0.17(+0.77%)
Dec 14, 2012	21.96	22.26	21.92	22.16	4,861,817	+0.19(+0.87%)
Dec 13, 2012	22.35	22.36	21.85	21.97	6,390,998	-0.39(-1.74%)
Dec 12, 2012	22.31	22.43	22.20	22.36	4,729,286	+0.12(+0.52%)
Dec 11, 2012	22.29	22.32	22.16	22.24	3,930,263	+0.03(+0.12%)
Dec 10, 2012	22.30	22.51	22.12	22.22	3,417,684	-0.01(-0.03%)
Dec 07, 2012	22.63	22.69	22.22	22.22	5,049,510	-0.20(-0.88%)
Dec 06, 2012	22.38	22.67	22.24	22.42	5,159,628	-0.12(-0.55%)
Dec 05, 2012	22.28	22.66	22.18	22.54	4,471,204	+0.36(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.