Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	18.18	18.66	17.91	18.63	19,580,866	+1.12(+6.42%)
Apr 29, 2013	17.45	17.59	17.28	17.51	10,699,181	+0.28(+1.63%)
Apr 26, 2013	17.35	17.36	17.19	17.22	7,971,997	-0.10(-0.59%)
Apr 25, 2013	17.36	17.45	17.16	17.33	9,124,069	+0.08(+0.45%)
Apr 24, 2013	16.85	17.26	16.84	17.25	7,756,604	+0.42(+2.52%)
Apr 23, 2013	16.72	16.85	16.58	16.82	9,184,008	+0.14(+0.82%)
Apr 22, 2013	16.45	16.69	16.32	16.69	7,747,575	+0.30(+1.82%)
Apr 19, 2013	16.48	16.55	16.20	16.39	5,074,806	-0.13(-0.76%)
Apr 18, 2013	16.45	16.64	16.17	16.51	7,372,939	+0.21(+1.28%)
Apr 17, 2013	16.38	16.47	16.09	16.30	9,917,389	-0.34(-2.05%)
Apr 16, 2013	16.33	16.67	16.09	16.64	9,218,866	+0.59(+3.69%)
Apr 15, 2013	16.78	16.78	16.05	16.05	16,052,769	-0.95(-5.59%)
Apr 12, 2013	17.33	17.36	16.94	17.00	6,841,309	-0.56(-3.17%)
Apr 11, 2013	17.82	17.85	17.55	17.56	4,550,368	-0.19(-1.08%)
Apr 10, 2013	17.60	17.79	17.54	17.75	5,254,037	+0.19(+1.09%)
Apr 09, 2013	17.11	17.61	17.08	17.56	6,754,644	+0.55(+3.23%)
Apr 08, 2013	17.18	17.22	16.89	17.01	10,008,983	-0.20(-1.18%)
Apr 05, 2013	17.05	17.26	16.85	17.21	8,944,274	-0.08(-0.45%)
Apr 04, 2013	17.64	17.66	17.22	17.29	10,613,427	-0.49(-2.76%)
Apr 03, 2013	18.37	18.41	17.74	17.78	9,224,202	-0.61(-3.32%)
Apr 02, 2013	18.16	18.40	18.15	18.39	5,854,093	+0.26(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.