Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	28.87	29.08	28.40	28.71	6,775,032	-0.57(-1.93%)
Jul 30, 2014	29.14	29.48	29.01	29.28	3,343,212	+0.22(+0.75%)
Jul 29, 2014	29.24	29.34	29.04	29.06	2,544,309	-0.27(-0.91%)
Jul 28, 2014	29.38	29.45	29.16	29.33	2,181,757	-0.12(-0.40%)
Jul 25, 2014	29.48	29.68	29.40	29.45	2,278,613	-0.10(-0.35%)
Jul 24, 2014	29.60	29.77	29.40	29.55	3,681,192	-0.11(-0.38%)
Jul 23, 2014	29.25	29.68	29.11	29.66	3,431,802	+0.34(+1.17%)
Jul 22, 2014	29.22	29.41	29.16	29.32	2,432,219	+0.25(+0.87%)
Jul 21, 2014	29.04	29.13	28.94	29.07	2,552,237	+0.01(+0.05%)
Jul 18, 2014	28.91	29.19	28.86	29.06	2,945,989	+0.28(+0.97%)
Jul 17, 2014	29.25	29.29	28.71	28.78	3,815,334	-0.33(-1.13%)
Jul 16, 2014	29.00	29.13	28.87	29.11	4,521,009	+0.35(+1.22%)
Jul 15, 2014	29.01	29.17	28.31	28.76	7,100,790	-0.51(-1.74%)
Jul 14, 2014	29.02	29.34	28.97	29.27	4,515,876	+0.46(+1.60%)
Jul 11, 2014	29.43	29.54	28.76	28.80	5,052,876	-0.73(-2.49%)
Jul 10, 2014	29.15	29.65	29.12	29.54	3,932,589	-0.36(-1.22%)
Jul 09, 2014	29.66	29.99	29.57	29.90	3,823,106	+0.21(+0.71%)
Jul 08, 2014	29.67	29.83	29.26	29.69	5,154,911	-0.04(-0.14%)
Jul 07, 2014	29.75	29.86	29.52	29.73	4,181,358	-0.38(-1.28%)
Jul 03, 2014	30.06	30.12	30.12	30.12	2,286,350	-0.01(-0.05%)
Jul 02, 2014	29.99	30.16	29.88	30.13	3,764,519	+0.24(+0.82%)
Jul 01, 2014	29.80	29.96	29.66	29.89	2,912,086	+0.08(+0.28%)
Jun 30, 2014	29.85	29.90	29.59	29.80	4,283,582	-0.04(-0.12%)
Jun 27, 2014	29.76	29.87	29.62	29.84	2,634,203	+0.17(+0.57%)
Jun 26, 2014	29.15	29.68	29.02	29.67	4,865,711	+0.50(+1.73%)
Jun 25, 2014	29.01	29.50	28.99	29.17	6,086,395	+0.14(+0.48%)
Jun 24, 2014	30.11	30.15	28.99	29.03	6,461,751	-1.13(-3.73%)
Jun 23, 2014	29.96	30.20	29.85	30.15	3,950,051	+0.15(+0.49%)
Jun 20, 2014	29.88	30.11	29.85	30.01	4,894,609	+0.34(+1.15%)
Jun 19, 2014	29.87	29.94	29.55	29.66	6,549,783	-0.18(-0.61%)
Jun 18, 2014	29.84	29.95	29.55	29.85	5,518,742	+0.02(+0.07%)
Jun 17, 2014	30.07	30.09	29.68	29.83	5,127,113	-0.36(-1.18%)
Jun 16, 2014	29.91	30.41	29.90	30.18	7,470,235	+0.34(+1.12%)
Jun 13, 2014	29.28	29.89	29.27	29.85	8,851,467	+0.61(+2.08%)
Jun 12, 2014	28.73	29.30	28.73	29.24	9,554,241	+0.85(+2.98%)
Jun 11, 2014	28.06	28.47	27.96	28.39	5,375,312	+0.41(+1.45%)
Jun 10, 2014	27.85	28.08	27.69	27.99	4,310,176	+0.59(+2.14%)
Jun 06, 2014	27.16	27.40	27.11	27.40	2,664,676	+0.29(+1.06%)
Jun 05, 2014	27.15	27.25	26.93	27.11	3,348,926	-0.06(-0.23%)
Jun 04, 2014	26.99	27.29	26.83	27.18	4,003,650	+0.11(+0.41%)
Jun 03, 2014	26.90	27.10	26.88	27.06	3,662,727	+0.08(+0.31%)
Jun 02, 2014	26.80	27.05	26.80	26.98	3,521,008	+0.19(+0.71%)
May 30, 2014	26.71	26.87	26.55	26.79	3,437,310	+0.06(+0.21%)
May 29, 2014	26.77	26.93	26.56	26.73	3,863,131	-0.02(-0.08%)
May 28, 2014	26.85	26.89	26.51	26.76	4,772,701	-0.05(-0.18%)
May 27, 2014	27.17	27.24	26.67	26.80	3,449,965	-0.29(-1.08%)
May 23, 2014	27.21	27.10	27.10	27.10	2,932,968	-0.02(-0.08%)
May 22, 2014	27.03	27.15	26.97	27.12	2,166,404	+0.04(+0.15%)
May 21, 2014	26.94	27.09	26.76	27.08	3,137,888	+0.19(+0.72%)
May 20, 2014	27.05	27.06	26.80	26.88	2,499,163	-0.19(-0.72%)
May 19, 2014	27.05	27.13	26.96	27.08	2,832,418	+0.10(+0.36%)
May 16, 2014	27.34	27.41	26.86	26.98	3,761,936	-0.42(-1.52%)
May 15, 2014	27.42	27.51	27.08	27.39	4,897,242	-0.10(-0.38%)
May 14, 2014	27.49	27.60	27.44	27.50	2,565,222	+0.00(+0.00%)
May 13, 2014	27.37	27.51	27.23	27.50	2,885,090	+0.20(+0.74%)
May 12, 2014	27.00	27.32	26.98	27.30	3,816,967	+0.42(+1.55%)
May 09, 2014	26.99	27.02	26.65	26.88	6,321,410	-0.22(-0.80%)
May 08, 2014	27.53	27.64	27.03	27.10	5,103,390	-0.45(-1.64%)
May 07, 2014	27.67	27.70	27.48	27.55	4,383,433	-0.19(-0.68%)
May 06, 2014	27.37	27.78	27.35	27.74	4,632,113	+0.41(+1.50%)
May 05, 2014	27.19	27.36	27.12	27.33	3,264,509	-0.02(-0.08%)
May 02, 2014	26.89	27.36	26.85	27.35	3,722,595	+0.38(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.