Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	28.89	29.10	28.42	28.73	6,770,859	-0.57(-1.93%)
Jul 30, 2014	29.16	29.49	29.03	29.30	3,341,153	+0.22(+0.75%)
Jul 29, 2014	29.26	29.35	29.06	29.08	2,542,742	-0.27(-0.91%)
Jul 28, 2014	29.40	29.47	29.18	29.35	2,180,414	-0.12(-0.40%)
Jul 25, 2014	29.49	29.70	29.42	29.47	2,277,210	-0.10(-0.35%)
Jul 24, 2014	29.62	29.79	29.42	29.57	3,678,925	-0.11(-0.38%)
Jul 23, 2014	29.26	29.69	29.12	29.68	3,429,689	+0.34(+1.17%)
Jul 22, 2014	29.24	29.42	29.18	29.34	2,430,721	+0.25(+0.87%)
Jul 21, 2014	29.05	29.15	28.96	29.09	2,550,666	+0.01(+0.05%)
Jul 18, 2014	28.93	29.21	28.88	29.07	2,944,175	+0.28(+0.97%)
Jul 17, 2014	29.27	29.31	28.72	28.79	3,812,984	-0.33(-1.13%)
Jul 16, 2014	29.02	29.15	28.89	29.12	4,518,225	+0.35(+1.22%)
Jul 15, 2014	29.03	29.19	28.33	28.77	7,096,417	-0.51(-1.74%)
Jul 14, 2014	29.04	29.35	28.98	29.28	4,513,095	+0.46(+1.60%)
Jul 11, 2014	29.45	29.56	28.77	28.82	5,049,764	-0.73(-2.49%)
Jul 10, 2014	29.17	29.67	29.14	29.56	3,930,168	-0.36(-1.22%)
Jul 09, 2014	29.68	30.00	29.59	29.92	3,820,752	+0.21(+0.71%)
Jul 08, 2014	29.69	29.84	29.28	29.71	5,151,736	-0.04(-0.14%)
Jul 07, 2014	29.77	29.88	29.54	29.75	4,178,783	-0.38(-1.28%)
Jul 03, 2014	30.08	30.14	30.14	30.14	2,284,942	-0.01(-0.05%)
Jul 02, 2014	30.00	30.18	29.90	30.15	3,762,201	+0.24(+0.82%)
Jul 01, 2014	29.82	29.98	29.68	29.91	2,910,293	+0.08(+0.28%)
Jun 30, 2014	29.87	29.92	29.61	29.82	4,280,944	-0.04(-0.12%)
Jun 27, 2014	29.77	29.89	29.63	29.86	2,632,581	+0.17(+0.57%)
Jun 26, 2014	29.17	29.70	29.04	29.69	4,862,714	+0.50(+1.73%)
Jun 25, 2014	29.03	29.52	29.01	29.19	6,082,646	+0.14(+0.48%)
Jun 24, 2014	30.13	30.17	29.00	29.05	6,457,771	-1.13(-3.73%)
Jun 23, 2014	29.98	30.22	29.87	30.17	3,947,618	+0.15(+0.49%)
Jun 20, 2014	29.90	30.12	29.87	30.03	4,891,595	+0.34(+1.15%)
Jun 19, 2014	29.89	29.96	29.56	29.68	6,545,750	-0.18(-0.61%)
Jun 18, 2014	29.86	29.97	29.57	29.87	5,515,343	+0.02(+0.07%)
Jun 17, 2014	30.09	30.11	29.70	29.84	5,123,955	-0.36(-1.18%)
Jun 16, 2014	29.93	30.42	29.92	30.20	7,465,635	+0.34(+1.12%)
Jun 13, 2014	29.30	29.91	29.29	29.87	8,846,016	+0.61(+2.08%)
Jun 12, 2014	28.75	29.32	28.75	29.26	9,548,357	+0.85(+2.98%)
Jun 11, 2014	28.08	28.49	27.98	28.41	5,372,001	+0.41(+1.45%)
Jun 10, 2014	27.87	28.10	27.71	28.00	4,307,521	+0.59(+2.14%)
Jun 06, 2014	27.17	27.42	27.13	27.42	2,663,035	+0.29(+1.06%)
Jun 05, 2014	27.16	27.27	26.95	27.13	3,346,863	-0.06(-0.23%)
Jun 04, 2014	27.00	27.30	26.84	27.19	4,001,185	+0.11(+0.41%)
Jun 03, 2014	26.92	27.12	26.89	27.08	3,660,472	+0.08(+0.31%)
Jun 02, 2014	26.81	27.07	26.81	27.00	3,518,839	+0.19(+0.71%)
May 30, 2014	26.73	26.88	26.57	26.81	3,435,194	+0.06(+0.21%)
May 29, 2014	26.79	26.95	26.58	26.75	3,860,752	-0.02(-0.08%)
May 28, 2014	26.86	26.91	26.53	26.77	4,769,762	-0.05(-0.18%)
May 27, 2014	27.19	27.26	26.69	26.82	3,447,841	-0.29(-1.08%)
May 23, 2014	27.23	27.11	27.11	27.11	2,931,163	-0.02(-0.08%)
May 22, 2014	27.05	27.17	26.99	27.13	2,165,070	+0.04(+0.15%)
May 21, 2014	26.95	27.11	26.78	27.09	3,135,956	+0.19(+0.72%)
May 20, 2014	27.07	27.08	26.81	26.90	2,497,624	-0.19(-0.72%)
May 19, 2014	27.06	27.15	26.98	27.09	2,830,674	+0.10(+0.36%)
May 16, 2014	27.36	27.43	26.88	26.99	3,759,620	-0.42(-1.52%)
May 15, 2014	27.44	27.53	27.10	27.41	4,894,227	-0.10(-0.38%)
May 14, 2014	27.51	27.61	27.45	27.52	2,563,642	+0.00(+0.00%)
May 13, 2014	27.38	27.53	27.25	27.52	2,883,314	+0.20(+0.74%)
May 12, 2014	27.02	27.34	27.00	27.31	3,814,616	+0.42(+1.55%)
May 09, 2014	27.01	27.04	26.67	26.90	6,317,518	-0.22(-0.80%)
May 08, 2014	27.55	27.66	27.05	27.11	5,100,248	-0.45(-1.64%)
May 07, 2014	27.69	27.72	27.50	27.56	4,380,734	-0.19(-0.68%)
May 06, 2014	27.39	27.80	27.37	27.75	4,629,261	+0.41(+1.50%)
May 05, 2014	27.20	27.38	27.13	27.34	3,262,499	-0.02(-0.08%)
May 02, 2014	26.90	27.38	26.87	27.36	3,720,303	+0.38(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.